(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Cresud S is 136550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 8.05 | 8.04 | 8.06 | 7.83 | 1.331 times |
| 15 Mon Jul 2024 | 7.94 | 8.15 | 8.29 | 7.83 | 1.449 times |
| 12 Fri Jul 2024 | 8.25 | 8.38 | 8.45 | 8.22 | 0.478 times |
| 11 Thu Jul 2024 | 8.34 | 8.40 | 8.49 | 8.24 | 1.259 times |
| 10 Wed Jul 2024 | 8.27 | 7.81 | 8.29 | 7.78 | 1.71 times |
| 09 Tue Jul 2024 | 8.21 | 8.17 | 8.32 | 8.07 | 0.869 times |
| 08 Mon Jul 2024 | 8.16 | 8.18 | 8.20 | 8.02 | 0.825 times |
| 05 Fri Jul 2024 | 8.10 | 8.09 | 8.14 | 7.92 | 0.762 times |
| 03 Wed Jul 2024 | 8.05 | 7.92 | 8.21 | 7.92 | 0.789 times |
| 03 Wed Jul 2024 | 8.05 | 7.92 | 8.21 | 7.92 | 0.789 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.8. Use a stoploss of 8.09 and if the stock hits stoploss, then it can shoot up till 8.23
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Upside Target | 8.21 |
| Upside Target | 8.49 |
| Upside Target | 8.55 |
| Upside Target | 8.96 |
| Upside Target | 9.22 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 7.82 |
| Downside Intraday Target | 7.6 |
| Upside Intraday Target | 8.28 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.06 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 8.05 | 8.15 | 8.29 | 7.83 | 0.541 times |
| 12 Fri Jul 2024 | 8.25 | 8.18 | 8.49 | 7.78 | 3.314 times |
| 05 Fri Jul 2024 | 8.10 | 7.92 | 8.21 | 7.92 | 0.463 times |
| 03 Wed Jul 2024 | 8.05 | 8.55 | 8.55 | 7.83 | 0.655 times |
| 28 Fri Jun 2024 | 8.22 | 7.80 | 8.49 | 7.75 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jul 2024 | 8.05 | 8.55 | 8.55 | 7.78 | 0.498 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
| 30 Tue Apr 2024 | 9.54 | 8.89 | 10.13 | 8.55 | 1.121 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.