(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Cresud S is 158920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 7.56 | 7.73 | 7.84 | 7.52 | 1.004 times |
| 31 Wed Jul 2024 | 7.68 | 7.52 | 7.81 | 7.52 | 1.401 times |
| 30 Tue Jul 2024 | 7.49 | 7.56 | 7.64 | 7.46 | 1.361 times |
| 29 Mon Jul 2024 | 7.57 | 7.70 | 7.73 | 7.55 | 0.784 times |
| 26 Fri Jul 2024 | 7.67 | 7.73 | 7.77 | 7.61 | 1.188 times |
| 25 Thu Jul 2024 | 7.64 | 7.78 | 7.83 | 7.46 | 1.328 times |
| 24 Wed Jul 2024 | 7.69 | 7.97 | 7.98 | 7.69 | 0.563 times |
| 23 Tue Jul 2024 | 7.98 | 7.90 | 8.01 | 7.85 | 0.671 times |
| 22 Mon Jul 2024 | 7.91 | 7.97 | 8.00 | 7.82 | 0.503 times |
| 19 Fri Jul 2024 | 7.90 | 7.81 | 8.16 | 7.80 | 0.98 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 7.91 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.46 |
| Upside Target | 7.68 |
| Upside Target | 8.21 |
| Upside Target | 8.29 |
| Upside Target | 8.49 |
| Upside Target | 8.55 |
| Upside Target | 9.22 |
| Upside Target | 10.08 |
| Upside Target | 10.13 |
| Upside Target | 10.75 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.78 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 7.62 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 7.56 | 7.70 | 7.84 | 7.46 | 1.07 times |
| 26 Fri Jul 2024 | 7.67 | 7.97 | 8.01 | 7.46 | 0.757 times |
| 19 Fri Jul 2024 | 7.90 | 8.15 | 8.29 | 7.68 | 1.272 times |
| 12 Fri Jul 2024 | 8.25 | 8.18 | 8.49 | 7.78 | 3.314 times |
| 05 Fri Jul 2024 | 8.10 | 7.92 | 8.21 | 7.92 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 7.56 | 7.73 | 7.84 | 7.52 | 0.046 times |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
| 28 Fri Jun 2024 | 8.22 | 9.95 | 10.08 | 7.75 | 0.844 times |
| 31 Fri May 2024 | 9.90 | 9.54 | 10.75 | 9.22 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.