(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Cresud S is 139920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 9.32 | 9.55 | 9.78 | 9.24 | 1.449 times |
| 25 Fri Oct 2024 | 9.53 | 9.36 | 9.74 | 9.16 | 1.482 times |
| 24 Thu Oct 2024 | 9.27 | 9.13 | 9.30 | 8.84 | 1.163 times |
| 23 Wed Oct 2024 | 8.85 | 8.81 | 8.95 | 8.73 | 0.721 times |
| 22 Tue Oct 2024 | 8.84 | 8.84 | 8.96 | 8.75 | 0.868 times |
| 21 Mon Oct 2024 | 8.89 | 8.90 | 8.95 | 8.76 | 0.604 times |
| 18 Fri Oct 2024 | 8.95 | 9.09 | 9.14 | 8.76 | 0.747 times |
| 17 Thu Oct 2024 | 9.06 | 8.99 | 9.07 | 8.90 | 0.424 times |
| 16 Wed Oct 2024 | 8.90 | 9.46 | 9.46 | 8.84 | 1.603 times |
| 15 Tue Oct 2024 | 9.34 | 9.54 | 9.54 | 9.24 | 0.712 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.4 as stoploss in an intra day sell trade for a target of 9.12. However, stock will show a bullish move above 9.4.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 6.56 |
| Downside Target | 7.46 |
| Downside Target | 7.75 |
| Downside Target | 8.37 |
| Downside Target | 8.55 |
| Downside Target | 9.24 |
| Upside Target | 9.45 |
| Upside Target | 9.64 |
| Upside Target | 9.66 |
| Upside Target | 9.74 |
| Upside Target | 9.78 |
| Upside Target | 10.08 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.91 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 9.45 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 9.32 | 9.55 | 9.78 | 9.24 | 0.299 times |
| 25 Fri Oct 2024 | 9.53 | 8.90 | 9.74 | 8.73 | 0.937 times |
| 18 Fri Oct 2024 | 8.95 | 9.50 | 9.64 | 8.76 | 1.213 times |
| 11 Fri Oct 2024 | 9.50 | 9.29 | 9.66 | 8.76 | 1.166 times |
| 04 Fri Oct 2024 | 8.96 | 9.12 | 9.45 | 8.56 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 9.32 | 8.72 | 9.78 | 8.56 | 0.775 times |
| 30 Mon Sep 2024 | 8.64 | 7.92 | 9.49 | 7.83 | 0.98 times |
| 30 Fri Aug 2024 | 8.01 | 7.73 | 8.37 | 6.56 | 0.967 times |
| 31 Wed Jul 2024 | 7.68 | 8.55 | 8.55 | 7.46 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.