Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets

Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)

Cresud S trades in USA in Finance sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Cresud S is 306241

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	11.99	12.23	12.44	11.98	0.564 times
05 Mon Jan 2026	12.23	12.52	12.52	11.96	0.781 times
02 Fri Jan 2026	12.39	12.62	12.69	12.38	0.567 times
31 Wed Dec 2025	12.63	12.56	12.70	12.38	0.802 times
30 Tue Dec 2025	12.65	12.51	12.74	12.30	1.454 times
29 Mon Dec 2025	12.39	11.70	12.44	11.70	1.118 times
26 Fri Dec 2025	11.83	11.69	11.87	11.63	0.689 times
24 Wed Dec 2025	11.69	11.73	11.78	11.54	0.352 times
23 Tue Dec 2025	11.68	11.66	12.00	11.62	1.035 times
22 Mon Dec 2025	11.61	11.71	11.95	11.60	1.399 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.2 or till 12.7. Use a stoploss of 11.84 and if this stock hits its stoploss, then it can fall down till 11.43

Share price targets for Cresud S (CRESY)

Target Type	Value
Downside Target	8.39
Downside Target	8.91
Downside Target	10.09
Downside Target	11.02
Downside Target	11.54
Downside Target	11.94
Upside Target	12.00
Upside Target	12.38
Upside Target	12.52
Upside Target	12.69
Upside Target	12.74
Upside Target	13.52

Intraday share price targets for Cresud S (CRESY)

Target Type	Value
Downside Intraday Target	11.79
Downside Intraday Target	11.6
Upside Intraday Target	12.35
Upside Intraday Target	12.72
Upside Intraday Target	12.16

Weekly technical analysis of Cresud S (CRESY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	11.99	12.52	12.52	11.96	0.341 times
02 Fri Jan 2026	12.39	11.70	12.74	11.70	1.134 times
26 Fri Dec 2025	11.83	11.71	12.00	11.54	0.671 times
19 Fri Dec 2025	11.73	11.83	11.95	11.12	1.278 times
12 Fri Dec 2025	11.83	11.50	11.94	11.23	0.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cresud S (CRESY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	11.99	12.62	12.69	11.96	0.092 times
31 Wed Dec 2025	12.63	11.71	12.74	11.12	1.692 times
28 Fri Nov 2025	11.93	12.15	12.38	11.02	0.504 times
31 Fri Oct 2025	12.37	9.19	13.52	8.91	0.877 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cresud S (CRESY)

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cresud S in short term and the buy signal is strong.

Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cresud S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.

Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.