(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Crh Plc is 2733340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 83.46 | 82.85 | 83.71 | 82.80 | 1.017 times |
| 10 Wed Apr 2024 | 83.45 | 81.82 | 83.67 | 81.43 | 1.233 times |
| 09 Tue Apr 2024 | 83.98 | 84.60 | 85.00 | 82.95 | 1.291 times |
| 08 Mon Apr 2024 | 85.69 | 86.22 | 86.67 | 85.36 | 0.943 times |
| 05 Fri Apr 2024 | 86.40 | 84.61 | 86.56 | 84.47 | 0.889 times |
| 04 Thu Apr 2024 | 84.47 | 84.91 | 85.74 | 84.09 | 1.094 times |
| 03 Wed Apr 2024 | 85.49 | 83.77 | 85.61 | 83.67 | 1.068 times |
| 02 Tue Apr 2024 | 84.39 | 83.30 | 84.55 | 83.06 | 1.095 times |
| 01 Mon Apr 2024 | 84.86 | 86.43 | 86.63 | 84.81 | 0.613 times |
| 28 Thu Mar 2024 | 86.26 | 85.97 | 86.74 | 85.62 | 0.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84, but if it comes above 84, then a intra day buy could be more profitable.
If you take a sell trade below 84, then use 84 as stoploss and 82.7 as target. However if you take a buy trade in stock , then use 84 as stoploss and 85.19 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 62.80 |
| Downside Target | 65.74 |
| Downside Target | 69.47 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 80.13 |
| Downside Target | 83.06 |
| Upside Target | 86.43 |
| Upside Target | 86.63 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 81.04 |
| Downside Intraday Target | 78.61 |
| Upside Intraday Target | 86.28 |
| Upside Intraday Target | 89.09 |
| Upside Intraday Target | 83.85 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 83.46 | 86.22 | 86.67 | 81.43 | 0.942 times |
| 05 Fri Apr 2024 | 86.40 | 86.43 | 86.63 | 83.06 | 1.18 times |
| 28 Thu Mar 2024 | 86.26 | 86.52 | 88.00 | 85.50 | 0.665 times |
| 22 Fri Mar 2024 | 86.34 | 83.83 | 86.43 | 83.75 | 1.009 times |
| 15 Fri Mar 2024 | 83.40 | 81.32 | 84.91 | 80.13 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 83.46 | 86.43 | 86.67 | 81.43 | 0.351 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
| 31 Wed Jan 2024 | 71.76 | 68.20 | 72.69 | 65.74 | 1.192 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.