(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Crh Plc is 2960940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 79.55 | 77.88 | 79.85 | 77.36 | 0.921 times |
| 01 Wed May 2024 | 77.15 | 78.02 | 78.26 | 76.82 | 0.854 times |
| 30 Tue Apr 2024 | 77.42 | 79.11 | 79.18 | 77.27 | 0.975 times |
| 29 Mon Apr 2024 | 78.86 | 79.64 | 79.78 | 78.64 | 0.834 times |
| 26 Fri Apr 2024 | 78.55 | 78.17 | 79.00 | 78.00 | 0.776 times |
| 25 Thu Apr 2024 | 77.20 | 76.52 | 77.59 | 76.11 | 1.379 times |
| 24 Wed Apr 2024 | 77.63 | 78.50 | 78.90 | 76.45 | 1.016 times |
| 23 Tue Apr 2024 | 78.79 | 77.84 | 78.99 | 77.58 | 0.723 times |
| 22 Mon Apr 2024 | 77.60 | 76.88 | 78.15 | 76.30 | 1.03 times |
| 19 Fri Apr 2024 | 77.05 | 77.53 | 78.06 | 76.55 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77 or till 73.5. Use a stoploss of 80.02 and if the stock hits stoploss, then it can shoot up till 83
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 65.74 |
| Downside Target | 71.18 |
| Downside Target | 72.69 |
| Downside Target | 76.11 |
| Downside Target | 79.00 |
| Upside Target | 83.06 |
| Upside Target | 83.84 |
| Upside Target | 84.52 |
| Upside Target | 86.63 |
| Upside Target | 86.67 |
| Upside Target | 88.00 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 77.63 |
| Downside Intraday Target | 75.71 |
| Upside Intraday Target | 80.66 |
| Upside Intraday Target | 81.77 |
| Downside Intraday Target | 78.74 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 79.55 | 79.64 | 79.85 | 76.82 | 0.728 times |
| 26 Fri Apr 2024 | 78.55 | 76.88 | 79.00 | 76.11 | 0.862 times |
| 19 Fri Apr 2024 | 77.05 | 83.46 | 83.84 | 76.22 | 1.072 times |
| 12 Fri Apr 2024 | 82.44 | 86.22 | 86.67 | 81.43 | 1.213 times |
| 05 Fri Apr 2024 | 86.40 | 86.43 | 86.63 | 83.06 | 1.18 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 79.55 | 78.02 | 79.85 | 76.82 | 0.08 times |
| 30 Tue Apr 2024 | 77.42 | 86.43 | 86.67 | 76.11 | 0.911 times |
| 28 Thu Mar 2024 | 86.26 | 83.66 | 88.00 | 80.13 | 0.904 times |
| 29 Thu Feb 2024 | 84.31 | 72.01 | 84.52 | 71.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Crh Plc (CRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.