(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Crh Plc is 4555516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 82.71 | 84.33 | 85.17 | 81.60 | 0.633 times |
| 17 Thu Apr 2025 | 84.75 | 84.62 | 85.83 | 83.47 | 1.197 times |
| 16 Wed Apr 2025 | 85.02 | 85.95 | 86.63 | 84.02 | 0 times |
| 16 Wed Apr 2025 | 85.02 | 85.95 | 86.63 | 84.02 | 0.729 times |
| 16 Wed Apr 2025 | 85.02 | 85.95 | 86.63 | 84.02 | 0 times |
| 15 Tue Apr 2025 | 85.95 | 86.49 | 87.00 | 85.56 | 0.673 times |
| 14 Mon Apr 2025 | 85.78 | 86.46 | 87.01 | 85.05 | 0.956 times |
| 11 Fri Apr 2025 | 84.74 | 84.19 | 85.38 | 82.21 | 1.176 times |
| 10 Thu Apr 2025 | 83.26 | 84.12 | 85.42 | 81.31 | 1.724 times |
| 09 Wed Apr 2025 | 89.03 | 79.89 | 89.82 | 77.79 | 2.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.1 as stoploss in an intra day buy trade for a target of 86.42. However, stock will show a bearish move below 82.1.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 76.75 |
| Downside Target | 81.60 |
| Upside Target | 83.47 |
| Upside Target | 89.82 |
| Upside Target | 90.25 |
| Upside Target | 91.34 |
| Upside Target | 91.52 |
| Upside Target | 96.14 |
| Upside Target | 102.20 |
| Upside Target | 103.95 |
| Upside Target | 104.25 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 81.15 |
| Downside Intraday Target | 79.59 |
| Upside Intraday Target | 84.72 |
| Upside Intraday Target | 86.73 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 82.71 | 84.33 | 85.17 | 81.60 | 0.529 times |
| 17 Thu Apr 2025 | 84.75 | 85.95 | 86.63 | 83.47 | 1.642 times |
| 16 Wed Apr 2025 | 85.02 | 85.95 | 86.63 | 84.02 | 0.447 times |
| 16 Wed Apr 2025 | 85.02 | 86.46 | 87.01 | 84.02 | 0.198 times |
| 11 Fri Apr 2025 | 84.74 | 78.66 | 89.82 | 76.75 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 82.71 | 87.36 | 91.34 | 76.75 | 0.381 times |
| 31 Mon Mar 2025 | 87.97 | 103.95 | 104.25 | 84.96 | 2.007 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crh Plc in short term but the buy signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.57 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.