(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
10 day averaged volume of Crh Plc is 4723000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 124.65 | 122.83 | 124.86 | 121.78 | 1.313 times |
| 07 Wed Jan 2026 | 122.88 | 128.98 | 129.75 | 122.57 | 1.666 times |
| 06 Tue Jan 2026 | 128.87 | 128.23 | 129.26 | 127.48 | 1.041 times |
| 05 Mon Jan 2026 | 128.31 | 125.75 | 128.71 | 125.64 | 1.004 times |
| 02 Fri Jan 2026 | 126.44 | 125.50 | 126.83 | 124.84 | 0.973 times |
| 31 Wed Dec 2025 | 124.80 | 125.85 | 126.05 | 124.77 | 0.566 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 1.314 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 1.314 times |
| 26 Fri Dec 2025 | 128.94 | 127.64 | 129.28 | 127.11 | 0.69 times |
| 24 Wed Dec 2025 | 127.54 | 126.59 | 127.71 | 125.93 | 0.35 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.7, but if it comes above 124.7, then a intra day buy could be more profitable.
If you take a sell trade below 124.7, then use 124.7 as stoploss and 122.7 as target. However if you take a buy trade in stock , then use 124.7 as stoploss and 126.37 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 107.22 |
| Downside Target | 115.84 |
| Downside Target | 120.53 |
| Upside Target | 126.45 |
| Upside Target | 128.95 |
| Upside Target | 129.10 |
| Upside Target | 129.28 |
| Upside Target | 129.75 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 121.04 |
| Downside Intraday Target | 117.42 |
| Upside Intraday Target | 129.01 |
| Upside Intraday Target | 133.36 |
| Upside Intraday Target | 125.39 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 124.65 | 125.75 | 129.75 | 121.78 | 1.761 times |
| 02 Fri Jan 2026 | 126.44 | 128.91 | 129.10 | 124.77 | 2.171 times |
| 29 Mon Dec 2025 | 127.35 | 128.91 | 129.10 | 126.45 | 0.346 times |
| 26 Fri Dec 2025 | 128.94 | 125.88 | 129.28 | 124.34 | 0.397 times |
| 19 Fri Dec 2025 | 124.45 | 127.33 | 128.95 | 122.79 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 124.65 | 125.50 | 129.75 | 121.78 | 0.176 times |
| 31 Wed Dec 2025 | 124.80 | 118.99 | 129.28 | 117.59 | 2.223 times |
| 28 Fri Nov 2025 | 119.96 | 115.99 | 120.53 | 107.22 | 0.955 times |
| 31 Fri Oct 2025 | 119.10 | 119.36 | 121.99 | 115.84 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.41 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.