(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Comstock Resources is 1508813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 16.12 | 16.86 | 16.92 | 16.05 | 1.53 times |
| 13 Fri Dec 2024 | 16.80 | 17.65 | 17.79 | 16.72 | 1.14 times |
| 12 Thu Dec 2024 | 17.59 | 16.77 | 17.59 | 16.75 | 2.126 times |
| 11 Wed Dec 2024 | 16.89 | 15.42 | 16.96 | 15.42 | 2.606 times |
| 10 Tue Dec 2024 | 15.22 | 14.94 | 15.56 | 14.84 | 1.487 times |
| 09 Mon Dec 2024 | 14.74 | 14.69 | 15.09 | 14.63 | 0.935 times |
| 05 Thu Dec 2024 | 14.99 | 15.05 | 15.11 | 14.91 | 0.032 times |
| 04 Wed Dec 2024 | 15.30 | 15.25 | 15.37 | 15.15 | 0.036 times |
| 03 Tue Dec 2024 | 15.12 | 15.12 | 15.18 | 15.02 | 0.031 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.804 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.16. However, stock will show a bullish move above 16.3.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 10.84 |
| Downside Target | 11.62 |
| Downside Target | 12.52 |
| Downside Target | 14.63 |
| Downside Target | 15.29 |
| Downside Target | 15.82 |
| Downside Target | 15.84 |
| Downside Target | 16.05 |
| Upside Target | 16.92 |
| Upside Target | 17.79 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.49 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 17.23 |
| Upside Intraday Target | 16.36 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 16.12 | 16.86 | 16.92 | 16.05 | 0.184 times |
| 13 Fri Dec 2024 | 16.80 | 14.69 | 17.79 | 14.63 | 84.525 times |
| 05 Thu Dec 2024 | 14.99 | 15.12 | 15.37 | 14.91 | 0.122 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.295 times |
| 26 Tue Nov 2024 | 15.57 | 15.66 | 15.82 | 15.29 | 0.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 16.12 | 15.12 | 17.79 | 14.63 | 0.364 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
| 31 Thu Oct 2024 | 11.56 | 10.88 | 12.52 | 10.84 | 0.909 times |
| 30 Mon Sep 2024 | 11.13 | 10.35 | 11.62 | 9.09 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Resources in short term and the buy signal is strong.
Comstock Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.