Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Comstock Resources is 2072141

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 15.82 15.38 16.05 15.25 1.448 times
19 Thu Dec 2024 15.48 15.79 15.89 15.44 0.833 times
18 Wed Dec 2024 15.36 16.08 16.45 15.26 0.967 times
17 Tue Dec 2024 16.09 15.87 16.20 15.56 1.025 times
16 Mon Dec 2024 16.12 16.86 16.92 16.05 1.114 times
13 Fri Dec 2024 16.80 17.65 17.79 16.72 0.83 times
12 Thu Dec 2024 17.59 16.77 17.59 16.75 1.548 times
11 Wed Dec 2024 16.89 15.42 16.96 15.42 1.897 times
10 Tue Dec 2024 15.22 14.94 15.56 14.84 1.083 times
09 Mon Dec 2024 14.74 14.69 15.09 14.63 0.681 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 17.3. Use a stoploss of 15.58 and if this stock hits its stoploss, then it can fall down till 14.79

Share price targets for Comstock Resources (CRK)

Target Type Value
Downside Target 7.74
Downside Target 9.09
Downside Target 10.84
Downside Target 11.62
Downside Target 12.52
Downside Target 14.63
Downside Target 15.25
Downside Target 15.65
Downside Target 15.82
Upside Target 15.84
Upside Target 16.92
Upside Target 17.79

Intraday share price targets for Comstock Resources (CRK)

Target Type Value
Downside Intraday Target 15.07
Downside Intraday Target 14.33
Upside Intraday Target 16.74
Upside Intraday Target 17.67
Upside Intraday Target 16

Weekly technical analysis of Comstock Resources (CRK)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 15.82 16.86 16.92 15.25 0.892 times
13 Fri Dec 2024 16.80 14.69 17.79 14.63 84.525 times
05 Thu Dec 2024 14.99 15.12 15.37 14.91 0.122 times
26 Tue Nov 2024 15.57 15.44 15.65 15.29 0.295 times
26 Tue Nov 2024 15.57 15.66 15.82 15.29 0.353 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 15.82 15.12 17.79 14.63 0.58 times
26 Tue Nov 2024 15.57 11.70 15.84 11.05 0.903 times
31 Thu Oct 2024 11.56 10.88 12.52 10.84 0.909 times
30 Mon Sep 2024 11.13 10.35 11.62 9.09 0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Comstock Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Comstock Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.18 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme