(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets
Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)
Comstock Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Comstock Resources is 2367451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.67 | 15.87 | 16.74 | 15.66 | 0.739 times |
| 20 Fri Dec 2024 | 15.82 | 15.38 | 16.05 | 15.25 | 1.268 times |
| 19 Thu Dec 2024 | 15.48 | 15.79 | 15.89 | 15.44 | 0.729 times |
| 18 Wed Dec 2024 | 15.36 | 16.08 | 16.45 | 15.26 | 0.846 times |
| 17 Tue Dec 2024 | 16.09 | 15.87 | 16.20 | 15.56 | 0.897 times |
| 16 Mon Dec 2024 | 16.12 | 16.86 | 16.92 | 16.05 | 0.975 times |
| 13 Fri Dec 2024 | 16.80 | 17.65 | 17.79 | 16.72 | 0.727 times |
| 12 Thu Dec 2024 | 17.59 | 16.77 | 17.59 | 16.75 | 1.355 times |
| 11 Wed Dec 2024 | 16.89 | 15.42 | 16.96 | 15.42 | 1.661 times |
| 10 Tue Dec 2024 | 15.22 | 14.94 | 15.56 | 14.84 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.71 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 17.3 as target.
Share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Target | 7.74 |
| Downside Target | 9.09 |
| Downside Target | 10.84 |
| Downside Target | 11.62 |
| Downside Target | 12.52 |
| Downside Target | 14.63 |
| Downside Target | 15.25 |
| Downside Target | 15.66 |
| Downside Target | 15.84 |
| Upside Target | 16.74 |
| Upside Target | 16.92 |
| Upside Target | 17.79 |
Intraday share price targets for Comstock Resources (CRK)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 17.44 |
| Downside Intraday Target | 16.36 |
Weekly technical analysis of Comstock Resources (CRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.67 | 15.87 | 16.74 | 15.66 | 0.157 times |
| 20 Fri Dec 2024 | 15.82 | 16.86 | 16.92 | 15.25 | 0.892 times |
| 13 Fri Dec 2024 | 16.80 | 14.69 | 17.79 | 14.63 | 84.525 times |
| 05 Thu Dec 2024 | 14.99 | 15.12 | 15.37 | 14.91 | 0.122 times |
| 26 Tue Nov 2024 | 15.57 | 15.44 | 15.65 | 15.29 | 0.295 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Resources (CRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.67 | 15.12 | 17.79 | 14.63 | 0.622 times |
| 26 Tue Nov 2024 | 15.57 | 11.70 | 15.84 | 11.05 | 0.903 times |
| 31 Thu Oct 2024 | 11.56 | 10.88 | 12.52 | 10.84 | 0.909 times |
| 30 Mon Sep 2024 | 11.13 | 10.35 | 11.62 | 9.09 | 0.545 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Resources (CRK)
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Comstock Resources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comstock Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Comstock Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Comstock Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and Comstock Resources (CRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.
Comstock Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.