(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Charles River is 942440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 150.01 | 152.04 | 152.63 | 148.41 | 0.864 times |
| 26 Thu Jun 2025 | 151.59 | 151.34 | 153.72 | 150.18 | 0.934 times |
| 25 Wed Jun 2025 | 150.21 | 148.01 | 152.51 | 146.00 | 0.795 times |
| 24 Tue Jun 2025 | 148.40 | 149.01 | 149.68 | 146.84 | 0.874 times |
| 23 Mon Jun 2025 | 147.38 | 146.21 | 148.32 | 144.37 | 1.579 times |
| 20 Fri Jun 2025 | 147.45 | 146.09 | 147.74 | 144.36 | 1.637 times |
| 18 Wed Jun 2025 | 145.29 | 145.16 | 147.10 | 143.06 | 0.672 times |
| 17 Tue Jun 2025 | 145.05 | 149.38 | 150.54 | 143.16 | 1.039 times |
| 13 Fri Jun 2025 | 149.45 | 148.62 | 152.64 | 148.62 | 0.742 times |
| 12 Thu Jun 2025 | 151.89 | 150.16 | 152.64 | 148.54 | 0.966 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.9 as stoploss in an intra day sell trade for a target of 145.61. However, stock will show a bullish move above 150.9.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 140.65 |
| Upside Target | 150.54 |
| Upside Target | 150.79 |
| Upside Target | 151.37 |
| Upside Target | 153.72 |
| Upside Target | 154.43 |
| Upside Target | 172.45 |
| Upside Target | 181.44 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 145.01 |
| Downside Intraday Target | 140.02 |
| Upside Intraday Target | 154.36 |
| Upside Intraday Target | 158.72 |
| Downside Intraday Target | 149.37 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 150.01 | 146.21 | 153.72 | 144.37 | 1.507 times |
| 20 Fri Jun 2025 | 147.45 | 149.38 | 150.54 | 143.06 | 0.782 times |
| 13 Fri Jun 2025 | 149.45 | 146.56 | 154.43 | 144.89 | 1.093 times |
| 06 Fri Jun 2025 | 144.70 | 134.80 | 145.93 | 132.58 | 1.352 times |
| 30 Fri May 2025 | 135.63 | 140.11 | 140.65 | 134.08 | 0.586 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 150.01 | 134.80 | 154.43 | 132.58 | 0.567 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
| 30 Wed Apr 2025 | 118.62 | 150.81 | 151.37 | 91.86 | 2.266 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.