(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Charles River is 1108860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 148.74 | 150.49 | 152.13 | 148.13 | 0.599 times |
| 07 Thu Aug 2025 | 149.78 | 153.37 | 154.98 | 149.52 | 1.225 times |
| 06 Wed Aug 2025 | 150.33 | 157.18 | 162.72 | 150.28 | 2.021 times |
| 05 Tue Aug 2025 | 167.49 | 167.47 | 168.33 | 164.30 | 1.25 times |
| 01 Fri Aug 2025 | 166.91 | 166.57 | 167.80 | 161.82 | 0.743 times |
| 31 Thu Jul 2025 | 169.64 | 174.72 | 176.15 | 169.05 | 0.605 times |
| 30 Wed Jul 2025 | 176.19 | 179.11 | 180.02 | 174.14 | 0.483 times |
| 29 Tue Jul 2025 | 178.45 | 178.16 | 179.42 | 175.08 | 0.665 times |
| 28 Mon Jul 2025 | 178.99 | 175.86 | 180.44 | 175.21 | 0.766 times |
| 25 Fri Jul 2025 | 176.93 | 177.15 | 177.57 | 173.38 | 0.668 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 140.1 as target. However if you take a buy trade in stock , then use 152.6 as stoploss and 162.98 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 91.86 |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 146.26 |
| Upside Target | 151.37 |
| Upside Target | 160.41 |
| Upside Target | 161.82 |
| Upside Target | 168.12 |
| Upside Target | 168.33 |
| Upside Target | 180.44 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 141.8 |
| Downside Intraday Target | 134.87 |
| Upside Intraday Target | 162 |
| Upside Intraday Target | 175.27 |
| Upside Intraday Target | 155.07 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 148.74 | 167.47 | 168.33 | 148.13 | 1.561 times |
| 01 Fri Aug 2025 | 166.91 | 175.86 | 180.44 | 161.82 | 0.582 times |
| 25 Fri Jul 2025 | 176.93 | 155.63 | 184.17 | 146.26 | 2 times |
| 18 Fri Jul 2025 | 154.48 | 157.49 | 160.41 | 151.67 | 0.879 times |
| 11 Fri Jul 2025 | 159.40 | 156.48 | 168.12 | 152.73 | 1.286 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 148.74 | 166.57 | 168.33 | 148.13 | 0.369 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
| 30 Fri May 2025 | 135.63 | 119.38 | 147.64 | 113.89 | 0.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term but the sell signal is initial and weak.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.04 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.