(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Charles River is 923160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 149.45 | 150.13 | 150.87 | 147.46 | 1.382 times |
| 23 Tue Sep 2025 | 150.25 | 154.22 | 154.94 | 149.91 | 0.852 times |
| 22 Mon Sep 2025 | 153.89 | 154.49 | 156.11 | 151.41 | 1.4 times |
| 19 Fri Sep 2025 | 155.39 | 157.26 | 157.95 | 153.21 | 1.387 times |
| 18 Thu Sep 2025 | 156.99 | 155.00 | 157.63 | 153.47 | 0.776 times |
| 17 Wed Sep 2025 | 152.72 | 151.60 | 157.01 | 151.27 | 1.494 times |
| 16 Tue Sep 2025 | 151.60 | 150.56 | 152.93 | 149.90 | 0.84 times |
| 15 Mon Sep 2025 | 152.24 | 153.05 | 154.17 | 151.64 | 0.51 times |
| 12 Fri Sep 2025 | 152.89 | 158.19 | 158.80 | 152.89 | 0.833 times |
| 11 Thu Sep 2025 | 159.74 | 154.14 | 159.78 | 153.52 | 0.72 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 146.5 as target. However if you take a buy trade in stock , then use 152.4 as stoploss and 157.38 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 113.89 |
| Downside Target | 132.58 |
| Downside Target | 145.99 |
| Upside Target | 154.43 |
| Upside Target | 157.95 |
| Upside Target | 162.12 |
| Upside Target | 165.21 |
| Upside Target | 166.62 |
| Upside Target | 167.50 |
| Upside Target | 168.33 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 145.9 |
| Downside Intraday Target | 142.36 |
| Upside Intraday Target | 154.55 |
| Upside Intraday Target | 159.66 |
| Upside Intraday Target | 151.01 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 149.45 | 154.49 | 156.11 | 147.46 | 0.726 times |
| 19 Fri Sep 2025 | 155.39 | 153.05 | 157.95 | 149.90 | 0.922 times |
| 12 Fri Sep 2025 | 152.89 | 163.17 | 167.50 | 149.03 | 1.939 times |
| 05 Fri Sep 2025 | 163.99 | 160.95 | 166.62 | 157.20 | 3.004 times |
| 29 Fri Aug 2025 | 163.31 | 163.16 | 165.21 | 162.12 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 149.45 | 160.95 | 167.50 | 147.46 | 0.772 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
| 30 Mon Jun 2025 | 151.73 | 134.80 | 154.43 | 132.58 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.31 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.31 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.