(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Charles River is 1026515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 174.95 | 179.28 | 181.01 | 174.76 | 0.521 times |
| 03 Fri Oct 2025 | 177.33 | 176.00 | 181.45 | 175.97 | 1.084 times |
| 02 Thu Oct 2025 | 175.36 | 172.17 | 178.19 | 172.17 | 1.03 times |
| 01 Wed Oct 2025 | 170.48 | 156.06 | 170.66 | 156.06 | 1.259 times |
| 30 Tue Sep 2025 | 156.46 | 147.54 | 156.79 | 146.90 | 1.022 times |
| 29 Mon Sep 2025 | 146.99 | 148.92 | 148.92 | 145.47 | 0.733 times |
| 26 Fri Sep 2025 | 148.56 | 146.00 | 149.17 | 145.32 | 0.743 times |
| 25 Thu Sep 2025 | 145.57 | 148.39 | 148.39 | 144.26 | 0.861 times |
| 24 Wed Sep 2025 | 149.45 | 150.13 | 150.87 | 147.46 | 1.243 times |
| 23 Tue Sep 2025 | 150.25 | 154.22 | 154.94 | 149.91 | 0.766 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.8, for a target of 166.5 or 157.08
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 132.58 |
| Downside Target | 144.26 |
| Downside Target | 154.43 |
| Downside Target | 167.50 |
| Downside Target | 168.33 |
| Downside Target | 174.76 |
| Upside Target | 181.01 |
| Upside Target | 181.45 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 172.8 |
| Downside Intraday Target | 170.66 |
| Upside Intraday Target | 179.05 |
| Upside Intraday Target | 183.16 |
| Upside Intraday Target | 176.91 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 174.95 | 179.28 | 181.01 | 174.76 | 0.102 times |
| 03 Fri Oct 2025 | 177.33 | 148.92 | 181.45 | 145.47 | 1.052 times |
| 26 Fri Sep 2025 | 148.56 | 154.49 | 156.11 | 144.26 | 1.082 times |
| 19 Fri Sep 2025 | 155.39 | 153.05 | 157.95 | 149.90 | 0.922 times |
| 12 Fri Sep 2025 | 152.89 | 163.17 | 167.50 | 149.03 | 1.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 174.95 | 156.06 | 181.45 | 156.06 | 0.21 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.1 and Charles River (CRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.