(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Charles River is 926264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 167.03 | 172.47 | 174.37 | 166.93 | 0.783 times |
| 09 Thu Oct 2025 | 172.14 | 173.40 | 174.73 | 171.30 | 0.954 times |
| 08 Wed Oct 2025 | 173.47 | 170.00 | 174.34 | 168.99 | 0.991 times |
| 07 Tue Oct 2025 | 170.10 | 175.23 | 176.15 | 168.32 | 0.972 times |
| 06 Mon Oct 2025 | 174.95 | 179.28 | 181.01 | 174.76 | 0.578 times |
| 03 Fri Oct 2025 | 177.33 | 176.00 | 181.45 | 175.97 | 1.201 times |
| 02 Thu Oct 2025 | 175.36 | 172.17 | 178.19 | 172.17 | 1.141 times |
| 01 Wed Oct 2025 | 170.48 | 156.06 | 170.66 | 156.06 | 1.395 times |
| 30 Tue Sep 2025 | 156.46 | 147.54 | 156.79 | 146.90 | 1.133 times |
| 29 Mon Sep 2025 | 146.99 | 148.92 | 148.92 | 145.47 | 0.813 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170.8 as stoploss in an intra day sell trade for a target of 160.05. However, stock will show a bullish move above 170.8.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 132.58 |
| Downside Target | 144.26 |
| Downside Target | 154.43 |
| Downside Target | 166.93 |
| Upside Target | 167.50 |
| Upside Target | 168.33 |
| Upside Target | 181.01 |
| Upside Target | 181.45 |
| Upside Target | 184.17 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 162.3 |
| Downside Intraday Target | 157.58 |
| Upside Intraday Target | 176.38 |
| Upside Intraday Target | 185.74 |
| Upside Intraday Target | 171.66 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 167.03 | 179.28 | 181.01 | 166.93 | 0.753 times |
| 03 Fri Oct 2025 | 177.33 | 148.92 | 181.45 | 145.47 | 1.052 times |
| 26 Fri Sep 2025 | 148.56 | 154.49 | 156.11 | 144.26 | 1.082 times |
| 19 Fri Sep 2025 | 155.39 | 153.05 | 157.95 | 149.90 | 0.922 times |
| 12 Fri Sep 2025 | 152.89 | 163.17 | 167.50 | 149.03 | 1.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 167.03 | 156.06 | 181.45 | 156.06 | 0.39 times |
| 30 Tue Sep 2025 | 156.46 | 160.95 | 167.50 | 144.26 | 0.942 times |
| 29 Fri Aug 2025 | 163.31 | 166.57 | 168.33 | 145.99 | 1.15 times |
| 31 Thu Jul 2025 | 169.64 | 151.00 | 184.17 | 146.26 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles River in short term and the buy signal is strong.
Charles River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.