(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Salesforce Com is 8230920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 245.10 | 244.72 | 245.82 | 242.87 | 0.774 times |
| 26 Fri Sep 2025 | 243.43 | 240.69 | 244.53 | 240.35 | 0.604 times |
| 25 Thu Sep 2025 | 240.95 | 244.50 | 244.66 | 239.49 | 0.99 times |
| 24 Wed Sep 2025 | 245.89 | 245.67 | 248.84 | 243.01 | 0.815 times |
| 23 Tue Sep 2025 | 244.56 | 249.74 | 251.36 | 244.13 | 0.932 times |
| 22 Mon Sep 2025 | 249.69 | 245.28 | 250.48 | 243.16 | 0.914 times |
| 19 Fri Sep 2025 | 247.09 | 246.02 | 247.20 | 243.35 | 1.435 times |
| 18 Thu Sep 2025 | 244.28 | 244.15 | 247.29 | 242.95 | 1.135 times |
| 17 Wed Sep 2025 | 242.21 | 239.97 | 243.00 | 239.38 | 1.23 times |
| 16 Tue Sep 2025 | 239.31 | 242.52 | 242.68 | 237.24 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 241.8 or till 236.4. Use a stoploss of 246.25 and if the stock hits stoploss, then it can shoot up till 250.74
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 226.48 |
| Downside Target | 234.62 |
| Upside Target | 254.52 |
| Upside Target | 255.34 |
| Upside Target | 257.47 |
| Upside Target | 257.64 |
| Upside Target | 258.00 |
| Upside Target | 276.38 |
| Upside Target | 276.80 |
| Upside Target | 296.05 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 243.37 |
| Downside Intraday Target | 241.65 |
| Upside Intraday Target | 246.32 |
| Upside Intraday Target | 247.55 |
| Downside Intraday Target | 244.6 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 245.10 | 244.72 | 245.82 | 242.87 | 0.182 times |
| 26 Fri Sep 2025 | 243.43 | 245.28 | 251.36 | 239.49 | 0.74 times |
| 19 Fri Sep 2025 | 247.09 | 243.25 | 247.29 | 237.24 | 0.942 times |
| 12 Fri Sep 2025 | 242.76 | 250.80 | 255.34 | 241.25 | 0.71 times |
| 05 Fri Sep 2025 | 250.76 | 254.82 | 258.00 | 234.62 | 9.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 245.10 | 254.82 | 258.00 | 234.62 | 1.196 times |
| 29 Fri Aug 2025 | 256.25 | 254.99 | 257.64 | 226.48 | 1.361 times |
| 31 Thu Jul 2025 | 258.33 | 272.08 | 276.80 | 254.52 | 0.777 times |
| 30 Mon Jun 2025 | 272.69 | 263.11 | 276.38 | 257.47 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.23 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.23 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.