(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Salesforce Com is 5950311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 238.72 | 235.36 | 239.26 | 233.16 | 2.316 times |
| 02 Tue Dec 2025 | 234.81 | 234.02 | 236.65 | 231.62 | 0.59 times |
| 01 Mon Dec 2025 | 232.83 | 228.67 | 234.25 | 228.60 | 0.947 times |
| 28 Fri Nov 2025 | 230.54 | 229.00 | 232.56 | 228.63 | 0.62 times |
| 26 Wed Nov 2025 | 228.11 | 233.72 | 234.20 | 226.00 | 0.737 times |
| 25 Tue Nov 2025 | 234.12 | 226.80 | 234.63 | 226.52 | 1.72 times |
| 24 Mon Nov 2025 | 226.76 | 227.30 | 229.06 | 225.04 | 0.622 times |
| 21 Fri Nov 2025 | 227.11 | 224.86 | 228.68 | 221.96 | 1.246 times |
| 20 Thu Nov 2025 | 225.37 | 229.24 | 231.07 | 223.30 | 1.264 times |
| 19 Wed Nov 2025 | 227.88 | 232.00 | 232.28 | 225.06 | 1.632 times |
Stock of Salesforce Com (CRM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 243.5 or till 252.2. Use a stoploss of 236.24 and if this stock hits its stoploss, then it can fall down till 228.98
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 221.96 |
| Downside Target | 233.51 |
| Upside Target | 239.26 |
| Upside Target | 242.83 |
| Upside Target | 248.43 |
| Upside Target | 257.64 |
| Upside Target | 258.00 |
| Upside Target | 260.69 |
| Upside Target | 267.13 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 231.79 |
| Downside Intraday Target | 224.87 |
| Upside Intraday Target | 242.45 |
| Upside Intraday Target | 246.19 |
| Downside Intraday Target | 235.53 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 238.72 | 228.67 | 239.26 | 228.60 | 1.042 times |
| 28 Fri Nov 2025 | 230.54 | 227.30 | 234.63 | 225.04 | 0.655 times |
| 21 Fri Nov 2025 | 227.11 | 242.07 | 242.83 | 221.96 | 1.342 times |
| 14 Fri Nov 2025 | 243.66 | 240.00 | 248.43 | 235.08 | 1.236 times |
| 07 Fri Nov 2025 | 239.88 | 258.11 | 260.69 | 234.48 | 2.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 238.72 | 228.67 | 239.26 | 228.60 | 0.227 times |
| 28 Fri Nov 2025 | 230.54 | 258.11 | 260.69 | 221.96 | 0.586 times |
| 31 Fri Oct 2025 | 260.41 | 236.49 | 267.13 | 233.51 | 0.782 times |
| 30 Tue Sep 2025 | 237.00 | 254.82 | 258.00 | 234.62 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Salesforce Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.