(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1215470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 251.48 | 244.00 | 251.96 | 243.35 | 0.567 times |
| 30 Tue Sep 2025 | 245.54 | 241.56 | 246.72 | 241.56 | 0.783 times |
| 29 Mon Sep 2025 | 241.29 | 251.72 | 255.00 | 236.81 | 0.768 times |
| 26 Fri Sep 2025 | 250.85 | 235.25 | 252.10 | 234.35 | 0.831 times |
| 25 Thu Sep 2025 | 232.40 | 230.77 | 235.63 | 228.00 | 0.723 times |
| 24 Wed Sep 2025 | 233.39 | 240.79 | 240.80 | 233.03 | 0.695 times |
| 23 Tue Sep 2025 | 238.99 | 241.96 | 242.29 | 233.37 | 0.939 times |
| 22 Mon Sep 2025 | 242.74 | 239.75 | 242.80 | 238.02 | 0.897 times |
| 19 Fri Sep 2025 | 239.83 | 247.10 | 247.13 | 237.93 | 3.104 times |
| 18 Thu Sep 2025 | 246.74 | 244.00 | 246.89 | 240.61 | 0.53 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 248.4, but if it comes below 248.4, then a intra day sell could be more profitable.
If you take a sell trade below 248.4, then use 248.4 as stoploss and 243.22 as target. However if you take a buy trade in stock , then use 248.4 as stoploss and 254.5 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 251.48 |
| Upside Target | 251.96 |
| Upside Target | 252.10 |
| Upside Target | 255.00 |
| Upside Target | 255.99 |
| Upside Target | 260.44 |
| Upside Target | 279.51 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 240.53 |
| Downside Intraday Target | 229.57 |
| Upside Intraday Target | 258.72 |
| Upside Intraday Target | 265.95 |
| Downside Intraday Target | 247.76 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 251.48 | 251.72 | 255.00 | 236.81 | 0.519 times |
| 26 Fri Sep 2025 | 250.85 | 239.75 | 252.10 | 228.00 | 0.769 times |
| 19 Fri Sep 2025 | 239.83 | 241.05 | 251.48 | 237.93 | 1.657 times |
| 12 Fri Sep 2025 | 240.05 | 248.00 | 255.99 | 239.65 | 0.991 times |
| 05 Fri Sep 2025 | 247.43 | 236.80 | 247.73 | 231.31 | 6.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 251.48 | 244.00 | 251.96 | 243.35 | 0.033 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.56 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.56 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.