(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Carpenter Technology is 841390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 322.84 | 315.85 | 323.08 | 311.67 | 1.117 times |
| 24 Mon Nov 2025 | 315.49 | 307.50 | 318.81 | 304.26 | 1.145 times |
| 21 Fri Nov 2025 | 309.42 | 305.74 | 309.64 | 295.00 | 1.016 times |
| 20 Thu Nov 2025 | 305.39 | 330.80 | 332.07 | 304.22 | 1.039 times |
| 19 Wed Nov 2025 | 324.15 | 323.07 | 330.00 | 321.85 | 0.692 times |
| 18 Tue Nov 2025 | 322.52 | 329.59 | 333.21 | 318.66 | 1.159 times |
| 17 Mon Nov 2025 | 332.15 | 330.58 | 337.59 | 329.81 | 1.381 times |
| 14 Fri Nov 2025 | 330.50 | 315.73 | 335.00 | 312.74 | 1.168 times |
| 13 Thu Nov 2025 | 324.71 | 340.00 | 342.11 | 320.09 | 1.079 times |
| 12 Wed Nov 2025 | 332.01 | 323.17 | 332.25 | 322.87 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 328.2 or till 337.4. Use a stoploss of 320.46 and if this stock hits its stoploss, then it can fall down till 312.75
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 228.00 |
| Downside Target | 233.77 |
| Downside Target | 248.04 |
| Downside Target | 255.99 |
| Downside Target | 290.84 |
| Downside Target | 302.13 |
| Downside Target | 312.74 |
| Upside Target | 323.08 |
| Upside Target | 323.51 |
| Upside Target | 328.13 |
| Upside Target | 330.50 |
| Upside Target | 337.59 |
| Upside Target | 342.11 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 310.37 |
| Downside Intraday Target | 297.91 |
| Upside Intraday Target | 329.19 |
| Upside Intraday Target | 335.55 |
| Downside Intraday Target | 316.73 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 322.84 | 307.50 | 323.08 | 304.26 | 0.428 times |
| 21 Fri Nov 2025 | 309.42 | 330.58 | 337.59 | 295.00 | 1.228 times |
| 14 Fri Nov 2025 | 330.50 | 330.50 | 342.11 | 312.74 | 1.459 times |
| 07 Fri Nov 2025 | 328.00 | 304.24 | 328.13 | 302.13 | 5.647 times |
| 31 Fri Oct 2025 | 315.90 | 320.41 | 323.51 | 314.90 | 0.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 322.84 | 304.24 | 342.11 | 295.00 | 0.623 times |
| 31 Fri Oct 2025 | 315.90 | 244.00 | 330.50 | 233.77 | 0.946 times |
| 30 Tue Sep 2025 | 245.54 | 236.80 | 255.99 | 228.00 | 1.186 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.99 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.99 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.