Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

10 day averaged volume of Carpenter Technology is 658750

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 212.53 207.02 213.65 206.47 1.038 times
22 Wed Jan 2025 207.30 211.16 212.77 206.46 1.003 times
21 Tue Jan 2025 211.16 211.69 213.41 209.35 1.149 times
17 Fri Jan 2025 206.58 203.20 207.99 201.50 0.972 times
17 Fri Jan 2025 206.58 203.20 207.99 201.50 0.972 times
16 Thu Jan 2025 200.73 199.01 202.58 198.37 0.697 times
15 Wed Jan 2025 198.37 200.87 202.00 195.65 0.868 times
14 Tue Jan 2025 196.10 196.06 202.25 194.12 1.303 times
13 Mon Jan 2025 193.10 183.40 194.04 183.40 1.306 times
10 Fri Jan 2025 185.96 181.20 186.42 179.21 1.004 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.8, but if it comes below 203.8, then a intra day sell could be more profitable.
If you take a sell trade below 203.8, then use 203.8 as stoploss and 189.55 as target. However if you take a buy trade in stock , then use 203.8 as stoploss and 220.8 as target.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 129.57
Downside Target 144.76
Downside Target 149.25
Downside Target 163.00
Downside Target 166.51
Downside Target 170.89
Downside Target 175.34
Downside Target 183.40
Downside Target 195.52
Downside Target 206.46
Downside Target 207.99
Upside Target 213.65

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 208.11
Downside Intraday Target 203.69
Upside Intraday Target 215.3
Upside Intraday Target 218.07
Downside Intraday Target 210.88

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 212.53 211.69 213.65 206.46 3.282 times
17 Fri Jan 2025 206.58 203.20 207.99 201.50 0.189 times
17 Fri Jan 2025 206.58 183.40 207.99 183.40 2.978 times
10 Fri Jan 2025 185.96 181.19 186.42 177.93 0.577 times
08 Wed Jan 2025 183.85 185.56 186.49 175.34 0.937 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 212.53 172.09 213.65 170.89 0.517 times
31 Tue Dec 2024 169.71 194.48 195.52 163.00 1.67 times
26 Tue Nov 2024 196.14 150.65 198.24 149.25 0.898 times
31 Thu Oct 2024 149.50 159.49 166.67 144.76 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.63 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.63 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme