(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 1665179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 279.58 | 276.15 | 282.99 | 275.82 | 0.376 times |
| 02 Wed Jul 2025 | 275.05 | 273.24 | 276.42 | 272.00 | 0.48 times |
| 01 Tue Jul 2025 | 271.75 | 275.00 | 278.25 | 268.13 | 0.67 times |
| 30 Mon Jun 2025 | 276.38 | 277.25 | 278.08 | 272.59 | 0.563 times |
| 27 Fri Jun 2025 | 275.82 | 272.73 | 279.51 | 270.40 | 5.183 times |
| 26 Thu Jun 2025 | 273.35 | 267.49 | 273.49 | 264.53 | 0.74 times |
| 25 Wed Jun 2025 | 264.00 | 267.29 | 268.64 | 262.81 | 0.458 times |
| 24 Tue Jun 2025 | 265.52 | 264.54 | 265.84 | 257.72 | 0.458 times |
| 23 Mon Jun 2025 | 261.37 | 253.72 | 262.03 | 251.26 | 0.422 times |
| 20 Fri Jun 2025 | 253.72 | 254.45 | 254.60 | 249.78 | 0.689 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.2, but if it comes below 271.2, then a intra day sell could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 259.21 as target. However if you take a buy trade in stock , then use 271.2 as stoploss and 285.5 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 165.14 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 213.66 |
| Downside Target | 233.01 |
| Downside Target | 238.94 |
| Downside Target | 249.27 |
| Downside Target | 268.13 |
| Downside Target | 279.51 |
| Upside Target | 282.99 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 270.81 |
| Downside Intraday Target | 262.04 |
| Upside Intraday Target | 285.67 |
| Upside Intraday Target | 291.76 |
| Downside Intraday Target | 276.9 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 279.58 | 277.25 | 282.99 | 268.13 | 0.288 times |
| 27 Fri Jun 2025 | 275.82 | 253.72 | 279.51 | 251.26 | 5.147 times |
| 20 Fri Jun 2025 | 253.72 | 250.85 | 255.65 | 249.27 | 0.507 times |
| 13 Fri Jun 2025 | 248.72 | 252.47 | 256.52 | 239.30 | 1.246 times |
| 06 Fri Jun 2025 | 248.74 | 237.51 | 252.63 | 233.01 | 1.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 279.58 | 275.00 | 282.99 | 268.13 | 0.107 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
| 30 Fri May 2025 | 235.00 | 200.37 | 238.94 | 198.45 | 0.99 times |
| 30 Wed Apr 2025 | 195.61 | 181.49 | 204.46 | 138.61 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.