(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Criteo S is 497410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 42.00 | 42.62 | 42.93 | 41.91 | 1.175 times |
| 19 Thu Sep 2024 | 42.70 | 42.92 | 43.09 | 42.37 | 1.755 times |
| 18 Wed Sep 2024 | 42.35 | 42.43 | 43.37 | 42.01 | 0.639 times |
| 17 Tue Sep 2024 | 42.43 | 42.10 | 43.30 | 41.62 | 1.811 times |
| 16 Mon Sep 2024 | 41.95 | 43.25 | 43.60 | 41.90 | 0.819 times |
| 13 Fri Sep 2024 | 43.50 | 44.58 | 44.62 | 43.38 | 0.902 times |
| 12 Thu Sep 2024 | 44.37 | 43.94 | 44.99 | 43.94 | 0.525 times |
| 11 Wed Sep 2024 | 43.95 | 43.94 | 44.38 | 43.25 | 1.484 times |
| 10 Tue Sep 2024 | 43.85 | 43.89 | 44.14 | 43.23 | 0.539 times |
| 09 Mon Sep 2024 | 43.67 | 44.25 | 44.75 | 43.57 | 0.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.6, but if it comes above 42.6, then a intra day buy could be more profitable.
If you take a sell trade below 42.6, then use 42.6 as stoploss and 40.1 as target. However if you take a buy trade in stock , then use 42.6 as stoploss and 44.72 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 34.75 |
| Downside Target | 37.58 |
| Downside Target | 39.32 |
| Downside Target | 41.62 |
| Upside Target | 43.23 |
| Upside Target | 44.99 |
| Upside Target | 46.13 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 47.43 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 41.21 |
| Downside Intraday Target | 40.43 |
| Upside Intraday Target | 43.19 |
| Upside Intraday Target | 44.39 |
| Upside Intraday Target | 42.41 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 42.00 | 43.25 | 43.60 | 41.62 | 1.547 times |
| 13 Fri Sep 2024 | 43.50 | 44.25 | 44.99 | 43.23 | 1.432 times |
| 06 Fri Sep 2024 | 44.35 | 47.42 | 47.42 | 44.00 | 3.114 times |
| 30 Fri Aug 2024 | 47.43 | 46.58 | 47.43 | 46.13 | 0.191 times |
| 30 Fri Aug 2024 | 47.43 | 49.00 | 49.93 | 45.63 | 1.689 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 42.00 | 47.42 | 47.42 | 41.62 | 0.68 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.94 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.