Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Criteo S is 374350

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 40.70 39.62 41.00 39.62 0.887 times
07 Mon Oct 2024 39.73 39.54 40.08 39.34 0.51 times
04 Fri Oct 2024 39.84 39.10 39.87 39.03 0.523 times
03 Thu Oct 2024 38.82 39.22 39.37 38.78 1.005 times
02 Wed Oct 2024 39.23 39.94 40.00 39.04 0.813 times
01 Tue Oct 2024 40.16 40.51 40.51 39.82 0.591 times
30 Mon Sep 2024 40.24 40.49 40.72 39.81 0.512 times
27 Fri Sep 2024 40.54 39.31 41.00 39.30 0.963 times
26 Thu Sep 2024 39.11 42.27 42.51 37.05 3.937 times
25 Wed Sep 2024 42.19 42.05 42.96 41.98 0.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 37.9. Use a stoploss of 41.39 and if the stock hits stoploss, then it can shoot up till 42.99

Share price targets for Criteo S (CRTO)

Target Type Value
Downside Target 34.75
Downside Target 37.05
Downside Target 38.78
Upside Target 40.72
Upside Target 42.01
Upside Target 42.96
Upside Target 43.23
Upside Target 43.60
Upside Target 44.99
Upside Target 46.33
Upside Target 47.42
Upside Target 49.93

Intraday share price targets for Criteo S (CRTO)

Target Type Value
Downside Intraday Target 39.69
Downside Intraday Target 38.69
Upside Intraday Target 41.35
Upside Intraday Target 42.01
Downside Intraday Target 40.35

Weekly technical analysis of Criteo S (CRTO)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 40.70 39.54 41.00 39.34 0.406 times
04 Fri Oct 2024 39.84 40.49 40.72 38.78 0.469 times
27 Fri Sep 2024 40.54 42.29 42.96 37.05 0.891 times
20 Fri Sep 2024 42.00 43.25 43.60 41.62 1.547 times
13 Fri Sep 2024 43.50 44.25 44.99 43.23 1.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 40.70 40.51 41.00 38.78 0.172 times
30 Mon Sep 2024 40.24 47.42 47.42 37.05 0.989 times
30 Fri Aug 2024 47.43 48.00 49.93 42.01 0.799 times
31 Wed Jul 2024 44.54 37.70 46.33 37.58 1.259 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Criteo S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.72 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme