(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Criteo S is 591960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 40.54 | 39.31 | 41.00 | 39.30 | 0.609 times |
| 26 Thu Sep 2024 | 39.11 | 42.27 | 42.51 | 37.05 | 2.49 times |
| 25 Wed Sep 2024 | 42.19 | 42.05 | 42.96 | 41.98 | 0.381 times |
| 24 Tue Sep 2024 | 42.04 | 42.35 | 42.37 | 41.88 | 0.342 times |
| 23 Mon Sep 2024 | 42.00 | 42.29 | 42.50 | 41.40 | 0.819 times |
| 20 Fri Sep 2024 | 42.00 | 42.62 | 42.93 | 41.91 | 0.987 times |
| 19 Thu Sep 2024 | 42.70 | 42.92 | 43.09 | 42.37 | 1.475 times |
| 18 Wed Sep 2024 | 42.35 | 42.43 | 43.37 | 42.01 | 0.537 times |
| 17 Tue Sep 2024 | 42.43 | 42.10 | 43.30 | 41.62 | 1.522 times |
| 16 Mon Sep 2024 | 41.95 | 43.25 | 43.60 | 41.90 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 43.14 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 34.75 |
| Downside Target | 37.05 |
| Downside Target | 39.32 |
| Upside Target | 41.62 |
| Upside Target | 42.96 |
| Upside Target | 44.99 |
| Upside Target | 46.13 |
| Upside Target | 46.33 |
| Upside Target | 47.42 |
| Upside Target | 47.43 |
| Upside Target | 49.93 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 37.41 |
| Downside Intraday Target | 34.27 |
| Upside Intraday Target | 43.32 |
| Upside Intraday Target | 46.09 |
| Downside Intraday Target | 40.18 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 40.54 | 42.29 | 42.96 | 37.05 | 0.891 times |
| 20 Fri Sep 2024 | 42.00 | 43.25 | 43.60 | 41.62 | 1.547 times |
| 13 Fri Sep 2024 | 43.50 | 44.25 | 44.99 | 43.23 | 1.432 times |
| 06 Fri Sep 2024 | 44.35 | 47.42 | 47.42 | 44.00 | 3.114 times |
| 30 Fri Aug 2024 | 47.43 | 46.58 | 47.43 | 46.13 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 40.54 | 47.42 | 47.42 | 37.05 | 0.969 times |
| 30 Fri Aug 2024 | 47.43 | 48.00 | 49.93 | 42.01 | 0.799 times |
| 31 Wed Jul 2024 | 44.54 | 37.70 | 46.33 | 37.58 | 1.259 times |
| 28 Fri Jun 2024 | 37.72 | 39.17 | 39.32 | 34.75 | 1.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Criteo S in short term and the sell signal is strong.
Criteo S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Criteo S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.