Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Cirrus Logic is 453330

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	107.48	107.63	108.42	106.86	1.796 times
25 Wed Jun 2025	107.58	107.30	107.66	105.52	0.913 times
24 Tue Jun 2025	106.72	106.22	108.35	105.89	0.935 times
23 Mon Jun 2025	105.66	104.49	106.38	103.85	0.918 times
20 Fri Jun 2025	104.34	104.94	105.80	102.72	1.606 times
18 Wed Jun 2025	104.34	103.49	105.33	103.11	0.995 times
17 Tue Jun 2025	103.34	103.06	104.15	102.82	0.795 times
13 Fri Jun 2025	100.88	101.55	102.55	100.75	0.779 times
12 Thu Jun 2025	102.71	101.94	103.04	101.60	0.856 times
11 Wed Jun 2025	102.67	105.60	106.21	102.18	1.255 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 105.5, but if it comes below 105.5, then a intra day sell could be more profitable.
If you take a sell trade below 105.5, then use 105.5 as stoploss and 102.61 as target. However if you take a buy trade in stock , then use 105.5 as stoploss and 108.9 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	95.25
Downside Target	100.63
Downside Target	103.85
Downside Target	105.80
Downside Target	106.21
Upside Target	108.42
Upside Target	108.66
Upside Target	109.30
Upside Target	113.14

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	104.75
Downside Intraday Target	102.01
Upside Intraday Target	109.32
Upside Intraday Target	111.15
Downside Intraday Target	106.58

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	107.48	104.49	108.42	103.85	1.343 times
20 Fri Jun 2025	104.34	103.06	105.80	102.72	0.631 times
13 Fri Jun 2025	100.88	101.95	106.21	100.75	0.935 times
06 Fri Jun 2025	101.04	97.89	102.26	96.39	1.249 times
30 Fri May 2025	98.36	101.67	103.03	96.97	0.669 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	107.48	97.89	108.42	96.39	0.61 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times
31 Mon Mar 2025	99.66	104.51	109.30	96.01	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.81 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.