(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Carlisle Companies is 304920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 398.93 | 390.00 | 401.32 | 387.95 | 1.087 times |
| 23 Fri May 2025 | 386.84 | 388.53 | 388.68 | 384.38 | 0.795 times |
| 22 Thu May 2025 | 389.47 | 386.18 | 391.80 | 384.48 | 0.983 times |
| 21 Wed May 2025 | 389.00 | 398.45 | 400.42 | 388.66 | 1.022 times |
| 20 Tue May 2025 | 403.34 | 403.70 | 408.04 | 401.57 | 0.837 times |
| 19 Mon May 2025 | 405.98 | 404.45 | 406.43 | 402.51 | 0.754 times |
| 16 Fri May 2025 | 408.50 | 401.00 | 408.93 | 400.62 | 1.045 times |
| 15 Thu May 2025 | 400.88 | 397.74 | 401.49 | 395.71 | 0.724 times |
| 14 Wed May 2025 | 399.39 | 399.84 | 405.00 | 398.40 | 0.957 times |
| 13 Tue May 2025 | 400.39 | 403.09 | 403.91 | 398.66 | 0.944 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.3 as stoploss in an intra day sell trade for a target of 392.24. However, stock will show a bullish move above 401.3.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 332.04 |
| Downside Target | 352.46 |
| Downside Target | 360.78 |
| Downside Target | 372.62 |
| Downside Target | 395.14 |
| Downside Target | 395.71 |
| Upside Target | 401.32 |
| Upside Target | 408.04 |
| Upside Target | 408.93 |
| Upside Target | 411.87 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 390.81 |
| Downside Intraday Target | 382.7 |
| Upside Intraday Target | 404.18 |
| Upside Intraday Target | 409.44 |
| Downside Intraday Target | 396.07 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 398.93 | 390.00 | 401.32 | 387.95 | 0.247 times |
| 23 Fri May 2025 | 386.84 | 404.45 | 408.04 | 384.38 | 0.783 times |
| 16 Fri May 2025 | 408.50 | 403.58 | 408.93 | 395.71 | 0.823 times |
| 09 Fri May 2025 | 390.31 | 382.89 | 395.14 | 378.95 | 1.171 times |
| 02 Fri May 2025 | 386.23 | 375.09 | 388.47 | 372.62 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 398.93 | 379.77 | 408.93 | 378.95 | 0.53 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
| 31 Mon Mar 2025 | 340.50 | 341.70 | 352.46 | 321.93 | 0.906 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.18 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.18 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.