Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets

Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)

Carriage Services trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Carriage Services is 98764

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	47.27	47.61	47.92	47.03	0.351 times
03 Fri Oct 2025	47.84	46.87	48.40	46.78	1.076 times
02 Thu Oct 2025	46.91	45.05	48.20	44.88	1.869 times
01 Wed Oct 2025	44.37	44.23	44.59	43.72	0.92 times
30 Tue Sep 2025	44.54	45.11	45.26	44.33	0.654 times
29 Mon Sep 2025	45.12	45.19	45.66	44.45	0.751 times
26 Fri Sep 2025	45.11	44.35	45.38	44.27	0.824 times
25 Thu Sep 2025	44.50	44.67	44.87	44.19	0.556 times
24 Wed Sep 2025	44.77	45.17	45.32	44.60	0.665 times
23 Tue Sep 2025	44.89	45.35	45.59	44.37	1.528 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.9, for a target of 46 or 44.38

Share price targets for Carriage Services (CSV)

Target Type	Value
Downside Target	41.38
Downside Target	42.53
Downside Target	45.70
Downside Target	46.47
Downside Target	47.03
Upside Target	47.48
Upside Target	47.92
Upside Target	48.40
Upside Target	49.41

Intraday share price targets for Carriage Services (CSV)

Target Type	Value
Downside Intraday Target	46.89
Downside Intraday Target	46.52
Upside Intraday Target	47.78
Upside Intraday Target	48.3
Upside Intraday Target	47.41

Weekly technical analysis of Carriage Services (CSV)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	47.27	47.61	47.92	47.03	0.067 times
03 Fri Oct 2025	47.84	45.19	48.40	43.72	1.115 times
26 Fri Sep 2025	45.11	44.19	45.70	43.63	0.575 times
19 Fri Sep 2025	44.00	42.83	45.11	42.53	1.593 times
12 Fri Sep 2025	42.69	42.81	43.71	41.38	1.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carriage Services (CSV)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	47.27	44.23	48.40	43.72	0.184 times
30 Tue Sep 2025	44.54	43.35	45.70	41.38	0.834 times
29 Fri Aug 2025	43.78	44.73	49.41	43.45	1.806 times
31 Thu Jul 2025	44.92	45.70	47.48	44.31	0.775 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carriage Services (CSV)

Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carriage Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.

Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.