(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Charles Colvard is 26993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.46 | 1.46 | 1.50 | 1.36 | 0.893 times |
| 10 Fri Jan 2025 | 1.51 | 1.55 | 1.55 | 1.50 | 0.526 times |
| 08 Wed Jan 2025 | 1.57 | 1.47 | 1.57 | 1.42 | 2.075 times |
| 08 Wed Jan 2025 | 1.57 | 1.47 | 1.57 | 1.42 | 2.075 times |
| 07 Tue Jan 2025 | 1.49 | 1.49 | 1.53 | 1.46 | 1.056 times |
| 06 Mon Jan 2025 | 1.49 | 1.41 | 1.50 | 1.41 | 1.415 times |
| 03 Fri Jan 2025 | 1.41 | 1.44 | 1.45 | 1.38 | 0.307 times |
| 02 Thu Jan 2025 | 1.44 | 1.33 | 1.44 | 1.33 | 0.679 times |
| 31 Tue Dec 2024 | 1.33 | 1.33 | 1.39 | 1.32 | 0.873 times |
| 30 Mon Dec 2024 | 1.35 | 1.42 | 1.42 | 1.35 | 0.429 times |
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.31 |
| Downside Target | 1.36 |
| Downside Target | 1.41 |
| Downside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.52 |
| Upside Target | 1.57 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.3 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.58 |
| Downside Intraday Target | 1.44 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.46 | 1.46 | 1.50 | 1.36 | 0.343 times |
| 10 Fri Jan 2025 | 1.51 | 1.47 | 1.57 | 1.42 | 0.572 times |
| 08 Wed Jan 2025 | 1.57 | 1.41 | 1.57 | 1.41 | 1.986 times |
| 03 Fri Jan 2025 | 1.41 | 1.42 | 1.45 | 1.32 | 0.492 times |
| 27 Fri Dec 2024 | 1.44 | 1.45 | 1.49 | 1.31 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 1.46 | 1.33 | 1.57 | 1.33 | 0.067 times |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 14.127 times |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charles Colvard in short term and the buy signal is strong.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.