(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 117430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 0.91 | 0.89 | 0.92 | 0.87 | 0.627 times |
| 22 Fri Mar 2024 | 0.89 | 0.86 | 0.89 | 0.86 | 0.337 times |
| 21 Thu Mar 2024 | 0.86 | 0.87 | 0.92 | 0.86 | 0.984 times |
| 20 Wed Mar 2024 | 0.87 | 0.93 | 0.96 | 0.86 | 1.102 times |
| 19 Tue Mar 2024 | 0.89 | 1.00 | 1.00 | 0.88 | 0.426 times |
| 18 Mon Mar 2024 | 0.97 | 0.88 | 0.99 | 0.88 | 1.148 times |
| 15 Fri Mar 2024 | 0.88 | 0.96 | 0.96 | 0.86 | 4.452 times |
| 14 Thu Mar 2024 | 0.97 | 0.99 | 1.01 | 0.96 | 0.8 times |
| 13 Wed Mar 2024 | 1.01 | 0.99 | 1.03 | 0.99 | 0.214 times |
| 12 Tue Mar 2024 | 1.00 | 1.04 | 1.04 | 1.00 | 0.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 0.95. However, stock will show a bearish move below 0.9.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Upside Target | 1.00 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.11 |
| Upside Target | 1.55 |
| Upside Target | 2.15 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 0.93 |
| Upside Intraday Target | 0.95 |
| Downside Intraday Target | 0.9 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 0.91 | 0.89 | 0.92 | 0.87 | 0.157 times |
| 22 Fri Mar 2024 | 0.89 | 0.88 | 1.00 | 0.86 | 0.666 times |
| 15 Fri Mar 2024 | 0.88 | 1.02 | 1.05 | 0.86 | 1.388 times |
| 08 Fri Mar 2024 | 1.04 | 0.94 | 1.05 | 0.93 | 1.194 times |
| 01 Fri Mar 2024 | 0.95 | 0.99 | 1.02 | 0.93 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 0.91 | 0.96 | 1.05 | 0.86 | 0.87 times |
| 29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 0.305 times |
| 31 Wed Jan 2024 | 1.01 | 1.11 | 1.11 | 0.84 | 0.433 times |
| 29 Fri Dec 2023 | 1.11 | 1.18 | 2.15 | 0.91 | 5.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term and the sell signal is strong.
Cytosorbents Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cytosorbents Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.