(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 130067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 0.94 | 0.94 | 0.96 | 0.88 | 0.976 times |
| 21 Tue May 2024 | 0.94 | 0.97 | 0.99 | 0.90 | 0.569 times |
| 20 Mon May 2024 | 0.98 | 0.95 | 0.99 | 0.90 | 0.45 times |
| 17 Fri May 2024 | 0.97 | 0.86 | 0.97 | 0.85 | 1.749 times |
| 16 Thu May 2024 | 0.86 | 0.84 | 0.90 | 0.82 | 1.678 times |
| 15 Wed May 2024 | 0.84 | 0.83 | 0.87 | 0.81 | 0.837 times |
| 14 Tue May 2024 | 0.83 | 0.88 | 0.88 | 0.83 | 0.554 times |
| 13 Mon May 2024 | 0.83 | 0.92 | 0.92 | 0.82 | 1.146 times |
| 10 Fri May 2024 | 0.91 | 0.83 | 0.95 | 0.80 | 1.39 times |
| 09 Thu May 2024 | 0.81 | 0.88 | 0.93 | 0.80 | 1.307 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.9, but if it comes below 0.9, then a intra day sell could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.87 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.84 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.92 |
| Upside Target | 0.97 |
| Upside Target | 0.98 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.05 |
| Upside Target | 1.06 |
| Upside Target | 1.11 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.83 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.05 |
| Downside Intraday Target | 0.94 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 0.94 | 0.95 | 0.99 | 0.88 | 0.335 times |
| 17 Fri May 2024 | 0.97 | 0.92 | 0.97 | 0.81 | 1.306 times |
| 10 Fri May 2024 | 0.91 | 0.92 | 0.98 | 0.80 | 1.068 times |
| 03 Fri May 2024 | 0.88 | 0.82 | 0.92 | 0.79 | 1.05 times |
| 26 Fri Apr 2024 | 0.82 | 0.84 | 0.92 | 0.79 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 0.94 | 0.83 | 0.99 | 0.80 | 0.969 times |
| 30 Tue Apr 2024 | 0.81 | 0.95 | 1.02 | 0.78 | 0.997 times |
| 28 Thu Mar 2024 | 0.95 | 0.96 | 1.05 | 0.86 | 0.998 times |
| 29 Thu Feb 2024 | 0.96 | 1.00 | 1.06 | 0.93 | 0.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.89 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.