(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 98707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.19 | 1.24 | 1.25 | 1.17 | 0.988 times |
| 29 Mon Jul 2024 | 1.21 | 1.06 | 1.24 | 1.00 | 3.356 times |
| 26 Fri Jul 2024 | 1.03 | 0.99 | 1.04 | 0.98 | 0.255 times |
| 25 Thu Jul 2024 | 1.03 | 1.02 | 1.03 | 0.95 | 0.587 times |
| 24 Wed Jul 2024 | 1.01 | 1.01 | 1.04 | 1.00 | 0.223 times |
| 23 Tue Jul 2024 | 1.03 | 1.10 | 1.14 | 1.01 | 1.35 times |
| 22 Mon Jul 2024 | 1.05 | 1.04 | 1.05 | 1.00 | 0.443 times |
| 19 Fri Jul 2024 | 1.05 | 1.02 | 1.07 | 0.99 | 0.429 times |
| 18 Thu Jul 2024 | 1.04 | 1.08 | 1.11 | 1.03 | 0.532 times |
| 17 Wed Jul 2024 | 1.10 | 1.10 | 1.10 | 1.01 | 1.445 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.1 or 1.03
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.80 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.02 |
| Downside Target | 1.05 |
| Downside Target | 1.13 |
| Downside Target | 1.14 |
| Downside Target | 1.17 |
| Upside Target | 1.25 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.04 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.4 |
| Downside Intraday Target | 1.15 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.19 | 1.06 | 1.25 | 1.00 | 1.52 times |
| 26 Fri Jul 2024 | 1.03 | 1.04 | 1.14 | 0.95 | 0.603 times |
| 19 Fri Jul 2024 | 1.05 | 1.05 | 1.13 | 0.98 | 0.451 times |
| 12 Fri Jul 2024 | 1.08 | 0.90 | 1.17 | 0.90 | 3.036 times |
| 05 Fri Jul 2024 | 0.91 | 0.86 | 0.93 | 0.81 | 0.549 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 1.19 | 0.71 | 1.25 | 0.70 | 1.618 times |
| 28 Fri Jun 2024 | 0.70 | 0.91 | 0.94 | 0.70 | 0.897 times |
| 31 Fri May 2024 | 0.90 | 0.83 | 0.99 | 0.80 | 1.062 times |
| 30 Tue Apr 2024 | 0.81 | 0.95 | 1.02 | 0.78 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cytosorbents Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cytosorbents Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.