(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Cytosorbents Corporation is 133960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 1.34 | 1.43 | 1.43 | 1.31 | 0.47 times |
| 01 Tue Oct 2024 | 1.35 | 1.54 | 1.54 | 1.31 | 2.153 times |
| 30 Mon Sep 2024 | 1.50 | 1.59 | 1.59 | 1.43 | 0.529 times |
| 27 Fri Sep 2024 | 1.50 | 1.42 | 1.50 | 1.38 | 0.719 times |
| 26 Thu Sep 2024 | 1.42 | 1.32 | 1.42 | 1.32 | 0.276 times |
| 25 Wed Sep 2024 | 1.30 | 1.40 | 1.45 | 1.26 | 0.354 times |
| 24 Tue Sep 2024 | 1.39 | 1.56 | 1.56 | 1.33 | 0.676 times |
| 23 Mon Sep 2024 | 1.52 | 1.59 | 1.59 | 1.50 | 0.37 times |
| 20 Fri Sep 2024 | 1.55 | 1.40 | 1.58 | 1.35 | 1.387 times |
| 19 Thu Sep 2024 | 1.42 | 1.49 | 1.49 | 1.38 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.7. Use a stoploss of 1.27 and if this stock hits its stoploss, then it can fall down till 1.08
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.70 |
| Downside Target | 0.85 |
| Downside Target | 0.93 |
| Downside Target | 0.99 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Downside Target | 1.23 |
| Downside Target | 1.31 |
| Upside Target | 1.54 |
| Upside Target | 1.58 |
| Upside Target | 1.59 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 1.24 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.69 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 1.34 | 1.59 | 1.59 | 1.31 | 1.316 times |
| 27 Fri Sep 2024 | 1.50 | 1.59 | 1.59 | 1.26 | 0.278 times |
| 20 Fri Sep 2024 | 1.55 | 1.06 | 1.58 | 1.05 | 3.681 times |
| 13 Fri Sep 2024 | 1.08 | 1.02 | 1.10 | 0.93 | 1.691 times |
| 06 Fri Sep 2024 | 1.03 | 1.01 | 1.07 | 0.99 | 3.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 1.34 | 1.54 | 1.54 | 1.31 | 0.172 times |
| 30 Mon Sep 2024 | 1.50 | 1.01 | 1.59 | 0.93 | 1.27 times |
| 30 Fri Aug 2024 | 1.05 | 1.23 | 1.23 | 0.85 | 0.494 times |
| 31 Wed Jul 2024 | 1.20 | 0.71 | 1.25 | 0.70 | 1.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cytosorbents Corporation in short term but the sell signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cytosorbents Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Cytosorbents Corporation (CTSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.