(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Cavco Industries is 221860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 424.89 | 417.44 | 425.53 | 404.68 | 1.141 times |
| 25 Wed Jun 2025 | 415.36 | 425.49 | 425.49 | 412.89 | 1.199 times |
| 24 Tue Jun 2025 | 428.50 | 411.47 | 429.21 | 410.29 | 0.975 times |
| 23 Mon Jun 2025 | 409.73 | 396.94 | 409.73 | 395.34 | 0.915 times |
| 20 Fri Jun 2025 | 397.23 | 404.17 | 404.17 | 395.37 | 0.782 times |
| 18 Wed Jun 2025 | 400.49 | 400.76 | 407.70 | 399.01 | 1.218 times |
| 17 Tue Jun 2025 | 400.95 | 402.53 | 410.23 | 393.85 | 0.98 times |
| 13 Fri Jun 2025 | 396.53 | 412.66 | 412.74 | 393.53 | 1.208 times |
| 12 Thu Jun 2025 | 415.94 | 422.71 | 424.32 | 412.67 | 0.695 times |
| 11 Wed Jun 2025 | 426.68 | 433.89 | 435.36 | 422.04 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 432.7 or till 447.5. Use a stoploss of 420.29 and if this stock hits its stoploss, then it can fall down till 407.92
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 393.53 |
| Downside Target | 410.23 |
| Downside Target | 418.88 |
| Upside Target | 427.97 |
| Upside Target | 450.20 |
| Upside Target | 478.46 |
| Upside Target | 487.94 |
| Upside Target | 502.56 |
| Upside Target | 529.45 |
| Upside Target | 535.75 |
| Upside Target | 542.47 |
| Upside Target | 549.99 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 403.75 |
| Downside Intraday Target | 382.61 |
| Upside Intraday Target | 437.62 |
| Upside Intraday Target | 450.35 |
| Downside Intraday Target | 416.48 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 424.89 | 396.94 | 429.21 | 395.34 | 1.42 times |
| 20 Fri Jun 2025 | 397.23 | 402.53 | 410.23 | 393.85 | 0.589 times |
| 13 Fri Jun 2025 | 396.53 | 432.69 | 436.11 | 393.53 | 1.103 times |
| 06 Fri Jun 2025 | 428.63 | 435.25 | 439.48 | 418.88 | 1.763 times |
| 30 Fri May 2025 | 433.60 | 471.56 | 478.46 | 427.97 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 424.89 | 435.25 | 439.48 | 393.53 | 1.931 times |
| 30 Fri May 2025 | 433.60 | 493.10 | 549.99 | 427.97 | 1.506 times |
| 30 Wed Apr 2025 | 493.85 | 515.86 | 529.45 | 450.20 | 1.024 times |
| 31 Mon Mar 2025 | 519.63 | 531.33 | 535.75 | 487.94 | 1.134 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.7 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cavco Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cavco Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cavco Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.7 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.