(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Cvr Energy is 1085660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 26.77 | 26.93 | 26.99 | 26.41 | 1.495 times |
| 27 Thu Jun 2024 | 26.65 | 26.93 | 27.13 | 26.49 | 0.504 times |
| 26 Wed Jun 2024 | 26.78 | 26.78 | 26.89 | 26.42 | 0.614 times |
| 25 Tue Jun 2024 | 26.70 | 26.62 | 26.78 | 26.23 | 0.566 times |
| 24 Mon Jun 2024 | 26.71 | 26.86 | 27.42 | 26.65 | 0.915 times |
| 21 Fri Jun 2024 | 26.83 | 27.05 | 27.12 | 26.46 | 3.369 times |
| 20 Thu Jun 2024 | 26.95 | 26.93 | 27.71 | 26.77 | 0.939 times |
| 18 Tue Jun 2024 | 26.89 | 27.13 | 27.42 | 26.63 | 0.833 times |
| 18 Tue Jun 2024 | 26.89 | 27.13 | 27.42 | 26.63 | 0.833 times |
| 17 Mon Jun 2024 | 27.05 | 26.61 | 27.08 | 26.26 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.7 as stoploss in an intra day buy trade for a target of 26.91. However, stock will show a bearish move below 26.7.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 26.16 |
| Upside Target | 27.42 |
| Upside Target | 28.00 |
| Upside Target | 30.32 |
| Upside Target | 30.95 |
| Upside Target | 31.72 |
| Upside Target | 31.97 |
| Upside Target | 36.10 |
| Upside Target | 37.34 |
| Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 28 |
| Upside Intraday Target | 26.81 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 26.77 | 26.86 | 27.42 | 26.23 | 0.796 times |
| 21 Fri Jun 2024 | 26.83 | 27.13 | 27.71 | 26.46 | 3.032 times |
| 18 Tue Jun 2024 | 26.89 | 26.61 | 27.42 | 26.26 | 0.421 times |
| 14 Fri Jun 2024 | 26.67 | 26.81 | 28.00 | 26.58 | 0.907 times |
| 07 Fri Jun 2024 | 26.98 | 27.81 | 27.83 | 26.16 | 0.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 26.77 | 27.81 | 28.00 | 26.16 | 0.897 times |
| 31 Fri May 2024 | 27.86 | 30.25 | 30.95 | 27.43 | 1.347 times |
| 30 Tue Apr 2024 | 30.38 | 36.00 | 38.07 | 30.32 | 0.952 times |
| 28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.