(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Cvr Energy is 2114300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 18.07 | 18.69 | 18.86 | 18.05 | 0.568 times |
| 03 Fri Jan 2025 | 18.73 | 18.71 | 18.78 | 18.33 | 0.466 times |
| 02 Thu Jan 2025 | 18.78 | 18.95 | 19.05 | 18.69 | 0.311 times |
| 31 Tue Dec 2024 | 18.74 | 18.66 | 19.02 | 18.55 | 0.495 times |
| 30 Mon Dec 2024 | 18.56 | 18.47 | 18.83 | 18.13 | 0.631 times |
| 27 Fri Dec 2024 | 18.47 | 18.29 | 18.57 | 17.96 | 0.525 times |
| 26 Thu Dec 2024 | 18.29 | 18.05 | 18.37 | 17.86 | 0.614 times |
| 24 Tue Dec 2024 | 18.16 | 18.05 | 18.28 | 17.83 | 0.387 times |
| 23 Mon Dec 2024 | 18.08 | 18.08 | 18.23 | 17.48 | 0.884 times |
| 20 Fri Dec 2024 | 18.01 | 17.76 | 18.37 | 17.75 | 4.757 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.1, but if it comes above 18.1, then a intra day buy could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.6 as target.
Share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Target | 15.60 |
| Downside Target | 17.48 |
| Downside Target | 18.05 |
| Upside Target | 19.05 |
| Upside Target | 19.81 |
| Upside Target | 20.23 |
| Upside Target | 21.05 |
| Upside Target | 25.33 |
| Upside Target | 25.46 |
Intraday share price targets for Cvr Energy (CVI)
| Target Type | Value |
| Downside Intraday Target | 17.79 |
| Downside Intraday Target | 17.52 |
| Upside Intraday Target | 18.6 |
| Upside Intraday Target | 19.14 |
| Upside Intraday Target | 18.33 |
Weekly technical analysis of Cvr Energy (CVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 18.07 | 18.69 | 18.86 | 18.05 | 0.298 times |
| 03 Fri Jan 2025 | 18.73 | 18.47 | 19.05 | 18.13 | 0.79 times |
| 27 Fri Dec 2024 | 18.47 | 18.08 | 18.57 | 17.48 | 0.299 times |
| 20 Fri Dec 2024 | 18.01 | 18.54 | 18.75 | 17.68 | 2.392 times |
| 13 Fri Dec 2024 | 18.91 | 19.10 | 20.23 | 18.35 | 45.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 18.07 | 18.95 | 19.05 | 18.05 | 0.089 times |
| 31 Tue Dec 2024 | 18.74 | 19.61 | 20.23 | 17.48 | 1.052 times |
| 26 Tue Nov 2024 | 19.14 | 15.89 | 19.81 | 15.60 | 0.876 times |
| 31 Thu Oct 2024 | 15.90 | 22.81 | 25.33 | 15.89 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cvr Energy in short term but the buy signal is initial and weak.
Cvr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.