(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Cvs Health is 10301200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 56.62 | 56.67 | 56.74 | 55.85 | 0.609 times |
| 03 Wed Jul 2024 | 56.70 | 57.56 | 57.85 | 56.45 | 0.521 times |
| 03 Wed Jul 2024 | 56.70 | 57.56 | 57.85 | 56.45 | 0.521 times |
| 02 Tue Jul 2024 | 57.52 | 58.04 | 58.22 | 57.23 | 0.693 times |
| 01 Mon Jul 2024 | 58.15 | 59.20 | 60.02 | 57.81 | 0.809 times |
| 28 Fri Jun 2024 | 59.06 | 59.00 | 59.99 | 58.47 | 1.392 times |
| 27 Thu Jun 2024 | 58.36 | 58.37 | 58.49 | 57.22 | 1.575 times |
| 26 Wed Jun 2024 | 60.63 | 60.23 | 60.95 | 59.77 | 0.796 times |
| 25 Tue Jun 2024 | 60.44 | 61.73 | 61.98 | 60.44 | 0.82 times |
| 24 Mon Jun 2024 | 61.73 | 61.50 | 62.07 | 61.27 | 0.845 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56, for a target of 58 or 59.65
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 55.85 |
| Upside Target | 59.73 |
| Upside Target | 61.87 |
| Upside Target | 62.07 |
| Upside Target | 66.75 |
| Upside Target | 73.04 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 55.7 |
| Downside Intraday Target | 54.77 |
| Upside Intraday Target | 57.7 |
| Upside Intraday Target | 58.77 |
| Upside Intraday Target | 56.77 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 56.62 | 57.56 | 57.85 | 55.85 | 0.559 times |
| 03 Wed Jul 2024 | 56.70 | 59.20 | 60.02 | 56.45 | 0.373 times |
| 28 Fri Jun 2024 | 59.06 | 61.50 | 62.07 | 57.22 | 1.524 times |
| 21 Fri Jun 2024 | 61.37 | 61.30 | 61.87 | 60.40 | 2.196 times |
| 18 Tue Jun 2024 | 61.01 | 60.00 | 61.87 | 59.84 | 0.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 56.62 | 59.20 | 60.02 | 55.85 | 0.143 times |
| 28 Fri Jun 2024 | 59.06 | 59.13 | 62.07 | 57.22 | 0.57 times |
| 31 Fri May 2024 | 59.60 | 56.00 | 59.73 | 52.77 | 2.056 times |
| 30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.