(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Cvs Health is 8884380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 58.21 | 57.42 | 58.34 | 57.42 | 0.848 times |
| 10 Wed Jul 2024 | 57.53 | 57.87 | 58.05 | 56.36 | 1.242 times |
| 09 Tue Jul 2024 | 57.62 | 56.27 | 57.73 | 55.84 | 0.994 times |
| 08 Mon Jul 2024 | 56.89 | 56.65 | 57.38 | 56.62 | 0.665 times |
| 05 Fri Jul 2024 | 56.62 | 56.67 | 56.74 | 55.85 | 0.706 times |
| 03 Wed Jul 2024 | 56.70 | 57.56 | 57.85 | 56.45 | 0.605 times |
| 03 Wed Jul 2024 | 56.70 | 57.56 | 57.85 | 56.45 | 0.605 times |
| 02 Tue Jul 2024 | 57.52 | 58.04 | 58.22 | 57.23 | 0.804 times |
| 01 Mon Jul 2024 | 58.15 | 59.20 | 60.02 | 57.81 | 0.938 times |
| 28 Fri Jun 2024 | 59.06 | 59.00 | 59.99 | 58.47 | 1.614 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.3 or till 55.1. Use a stoploss of 59.09 and if the stock hits stoploss, then it can shoot up till 60.88
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 55.84 |
| Upside Target | 59.73 |
| Upside Target | 60.40 |
| Upside Target | 61.87 |
| Upside Target | 62.07 |
| Upside Target | 66.75 |
| Upside Target | 73.04 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 56.59 |
| Downside Intraday Target | 54.96 |
| Upside Intraday Target | 59.09 |
| Upside Intraday Target | 59.96 |
| Downside Intraday Target | 57.46 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 58.21 | 56.65 | 58.34 | 55.84 | 2.86 times |
| 05 Fri Jul 2024 | 56.62 | 57.56 | 57.85 | 55.85 | 0.559 times |
| 03 Wed Jul 2024 | 56.70 | 59.20 | 60.02 | 56.45 | 0.373 times |
| 28 Fri Jun 2024 | 59.06 | 61.50 | 62.07 | 57.22 | 1.524 times |
| 21 Fri Jun 2024 | 61.37 | 61.30 | 61.87 | 60.40 | 2.196 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 58.21 | 59.20 | 60.02 | 55.84 | 0.289 times |
| 28 Fri Jun 2024 | 59.06 | 59.13 | 62.07 | 57.22 | 0.57 times |
| 31 Fri May 2024 | 59.60 | 56.00 | 59.73 | 52.77 | 2.056 times |
| 30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.