(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Cvs Health is 7471127
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 55.15 | 56.00 | 56.00 | 54.49 | 1.691 times |
| 09 Mon Dec 2024 | 56.07 | 55.13 | 56.27 | 54.95 | 1.517 times |
| 05 Thu Dec 2024 | 57.11 | 58.14 | 58.20 | 56.87 | 0.136 times |
| 04 Wed Dec 2024 | 58.33 | 59.00 | 59.35 | 58.29 | 0.076 times |
| 03 Tue Dec 2024 | 59.23 | 59.92 | 60.05 | 59.08 | 0.074 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 1.055 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 1.055 times |
| 25 Mon Nov 2024 | 60.08 | 59.00 | 60.29 | 58.89 | 2.09 times |
| 22 Fri Nov 2024 | 58.01 | 57.20 | 58.04 | 56.62 | 1.493 times |
| 21 Thu Nov 2024 | 57.10 | 56.80 | 57.15 | 56.40 | 0.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 56.64. However, stock will show a bearish move below 54.8.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.71 |
| Upside Target | 58.04 |
| Upside Target | 58.32 |
| Upside Target | 59.84 |
| Upside Target | 60.05 |
| Upside Target | 60.29 |
| Upside Target | 61.55 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 54.34 |
| Downside Intraday Target | 53.52 |
| Upside Intraday Target | 56.12 |
| Upside Intraday Target | 57.08 |
| Upside Intraday Target | 55.3 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 55.15 | 55.13 | 56.27 | 54.49 | 11.173 times |
| 05 Thu Dec 2024 | 57.11 | 59.92 | 60.05 | 56.87 | 0.272 times |
| 26 Tue Nov 2024 | 59.01 | 59.62 | 59.84 | 58.32 | 0.336 times |
| 26 Tue Nov 2024 | 59.01 | 59.00 | 60.29 | 58.32 | 0.387 times |
| 22 Fri Nov 2024 | 58.01 | 53.73 | 58.04 | 53.45 | 0.993 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 55.15 | 59.92 | 60.05 | 54.49 | 0.103 times |
| 26 Tue Nov 2024 | 59.01 | 56.74 | 63.33 | 52.71 | 0.842 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.79 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.