(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cvs Health is 14469613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 45.77 | 44.72 | 46.26 | 44.13 | 0.842 times |
| 02 Thu Jan 2025 | 44.22 | 45.11 | 45.32 | 44.11 | 0.731 times |
| 31 Tue Dec 2024 | 44.89 | 43.84 | 45.03 | 43.72 | 0.801 times |
| 30 Mon Dec 2024 | 43.94 | 44.24 | 44.43 | 43.65 | 0.84 times |
| 27 Fri Dec 2024 | 44.49 | 44.70 | 45.06 | 44.24 | 0.703 times |
| 26 Thu Dec 2024 | 44.92 | 44.14 | 45.69 | 44.01 | 0.783 times |
| 24 Tue Dec 2024 | 44.25 | 44.00 | 44.25 | 43.73 | 0.409 times |
| 23 Mon Dec 2024 | 44.14 | 44.35 | 44.38 | 43.56 | 1.084 times |
| 20 Fri Dec 2024 | 44.36 | 43.72 | 44.77 | 43.68 | 1.456 times |
| 19 Thu Dec 2024 | 43.78 | 44.29 | 45.29 | 43.60 | 1.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 37.2. Use a stoploss of 47.9 and if the stock hits stoploss, then it can shoot up till 52.78
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 43.56 |
| Downside Target | 45.69 |
| Upside Target | 48.01 |
| Upside Target | 49.12 |
| Upside Target | 52.71 |
| Upside Target | 54.81 |
| Upside Target | 55.94 |
| Upside Target | 56.87 |
| Upside Target | 60.05 |
| Upside Target | 63.33 |
| Upside Target | 63.60 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 44.19 |
| Downside Intraday Target | 42.62 |
| Upside Intraday Target | 46.8 |
| Upside Intraday Target | 47.84 |
| Downside Intraday Target | 45.23 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 45.77 | 44.24 | 46.26 | 43.65 | 1.078 times |
| 27 Fri Dec 2024 | 44.49 | 44.35 | 45.69 | 43.56 | 0.368 times |
| 20 Fri Dec 2024 | 44.36 | 49.01 | 49.12 | 43.60 | 1.454 times |
| 13 Fri Dec 2024 | 49.37 | 55.13 | 56.27 | 48.01 | 37.594 times |
| 05 Thu Dec 2024 | 57.11 | 59.92 | 60.05 | 56.87 | 0.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 45.77 | 45.11 | 46.26 | 44.11 | 0.085 times |
| 31 Tue Dec 2024 | 44.89 | 59.92 | 60.05 | 43.56 | 1.049 times |
| 26 Tue Nov 2024 | 59.01 | 56.74 | 63.33 | 52.71 | 0.842 times |
| 31 Thu Oct 2024 | 56.46 | 63.00 | 67.80 | 55.94 | 1.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.