(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Cvs Health is 6322560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.30 | 71.82 | 72.30 | 71.10 | 1.104 times |
| 21 Thu Aug 2025 | 71.43 | 70.89 | 72.12 | 70.55 | 1.118 times |
| 20 Wed Aug 2025 | 70.82 | 71.01 | 71.36 | 70.65 | 0.788 times |
| 19 Tue Aug 2025 | 70.97 | 69.96 | 71.08 | 69.81 | 0.828 times |
| 18 Mon Aug 2025 | 70.17 | 70.28 | 71.04 | 69.40 | 1.462 times |
| 15 Fri Aug 2025 | 68.60 | 68.20 | 69.13 | 67.42 | 1.305 times |
| 14 Thu Aug 2025 | 66.73 | 66.61 | 67.16 | 66.24 | 0.929 times |
| 13 Wed Aug 2025 | 65.90 | 65.81 | 66.34 | 65.27 | 0.899 times |
| 12 Tue Aug 2025 | 65.51 | 64.76 | 65.70 | 64.32 | 0.77 times |
| 11 Mon Aug 2025 | 64.88 | 65.63 | 66.25 | 64.74 | 0.879 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 65.48 as target. However if you take a buy trade in stock , then use 69.3 as stoploss and 73.9 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 58.35 |
| Downside Target | 60.33 |
| Downside Target | 64.32 |
| Downside Target | 65.62 |
| Downside Target | 69.13 |
| Downside Target | 69.17 |
| Downside Target | 69.40 |
| Downside Target | 70.23 |
| Upside Target | 71.45 |
| Upside Target | 72.30 |
| Upside Target | 72.51 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 69.7 |
| Downside Intraday Target | 68.1 |
| Upside Intraday Target | 72.6 |
| Upside Intraday Target | 73.9 |
| Downside Intraday Target | 71 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.30 | 70.28 | 72.30 | 69.40 | 1.109 times |
| 15 Fri Aug 2025 | 68.60 | 65.63 | 69.13 | 64.32 | 1.194 times |
| 08 Fri Aug 2025 | 65.54 | 61.45 | 65.62 | 61.35 | 0.342 times |
| 01 Fri Aug 2025 | 62.47 | 60.56 | 66.92 | 58.99 | 1.745 times |
| 25 Fri Jul 2025 | 60.70 | 62.55 | 62.55 | 58.50 | 1.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 71.30 | 62.32 | 72.30 | 61.19 | 0.528 times |
| 31 Thu Jul 2025 | 62.10 | 68.77 | 70.23 | 58.50 | 1.493 times |
| 30 Mon Jun 2025 | 68.98 | 63.51 | 69.17 | 62.61 | 0.547 times |
| 30 Fri May 2025 | 64.04 | 72.50 | 72.51 | 58.35 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvs Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.83 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.