(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Curtiss Wright is 270200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 286.66 | 274.19 | 286.81 | 271.50 | 1.269 times |
| 07 Wed Aug 2024 | 268.15 | 271.37 | 272.71 | 266.78 | 1.232 times |
| 06 Tue Aug 2024 | 268.54 | 267.83 | 272.48 | 266.50 | 1.233 times |
| 05 Mon Aug 2024 | 265.18 | 266.95 | 268.14 | 258.85 | 0.985 times |
| 02 Fri Aug 2024 | 275.98 | 287.25 | 287.25 | 273.57 | 0.992 times |
| 01 Thu Aug 2024 | 290.81 | 295.52 | 297.19 | 289.57 | 1.551 times |
| 31 Wed Jul 2024 | 294.70 | 288.76 | 297.53 | 288.05 | 1.197 times |
| 30 Tue Jul 2024 | 285.47 | 283.60 | 286.94 | 283.60 | 1.001 times |
| 29 Mon Jul 2024 | 281.14 | 281.47 | 283.42 | 279.79 | 0.653 times |
| 26 Fri Jul 2024 | 280.32 | 280.35 | 282.28 | 278.58 | 0.586 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.2 as stoploss in an intra day sell trade for a target of 280.13. However, stock will show a bullish move above 287.2.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 246.43 |
| Downside Target | 258.85 |
| Downside Target | 283.84 |
| Downside Target | 286.12 |
| Downside Target | 286.24 |
| Downside Target | 286.65 |
| Upside Target | 286.81 |
| Upside Target | 288.44 |
| Upside Target | 297.19 |
| Upside Target | 297.53 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 268.07 |
| Downside Intraday Target | 249.48 |
| Upside Intraday Target | 296.03 |
| Upside Intraday Target | 305.4 |
| Downside Intraday Target | 277.44 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 286.66 | 266.95 | 286.81 | 258.85 | 0.875 times |
| 02 Fri Aug 2024 | 275.98 | 281.47 | 297.53 | 273.57 | 1.547 times |
| 26 Fri Jul 2024 | 280.32 | 277.04 | 286.12 | 275.17 | 0.807 times |
| 19 Fri Jul 2024 | 277.04 | 281.07 | 288.44 | 275.63 | 1.096 times |
| 12 Fri Jul 2024 | 279.52 | 272.24 | 283.84 | 271.28 | 2.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 286.66 | 295.52 | 297.19 | 258.85 | 0.403 times |
| 31 Wed Jul 2024 | 294.70 | 273.18 | 297.53 | 267.73 | 0.924 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.18 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.18 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.