(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Curtiss Wright is 225232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 545.17 | 547.58 | 552.31 | 538.42 | 0.773 times |
| 16 Thu Oct 2025 | 550.06 | 560.46 | 563.28 | 547.99 | 1.107 times |
| 15 Wed Oct 2025 | 556.55 | 565.00 | 575.07 | 550.64 | 1.142 times |
| 14 Tue Oct 2025 | 554.66 | 544.39 | 564.84 | 543.73 | 1.153 times |
| 13 Mon Oct 2025 | 550.80 | 548.44 | 555.16 | 543.79 | 0.92 times |
| 10 Fri Oct 2025 | 539.37 | 555.33 | 560.00 | 538.54 | 0.934 times |
| 09 Thu Oct 2025 | 554.83 | 558.87 | 561.00 | 552.43 | 0.975 times |
| 08 Wed Oct 2025 | 556.99 | 546.02 | 561.49 | 546.02 | 1.084 times |
| 07 Tue Oct 2025 | 540.38 | 555.00 | 558.00 | 533.73 | 1.253 times |
| 06 Mon Oct 2025 | 554.06 | 540.50 | 554.80 | 539.78 | 0.585 times |
My analysis of stock is bullish for shortterm, and stock might move up till 553.4 or till 570.5. Use a stoploss of 539.21 and if this stock hits its stoploss, then it can fall down till 524.98
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 435.35 |
| Downside Target | 463.00 |
| Downside Target | 490.66 |
| Downside Target | 517.09 |
| Downside Target | 532.23 |
| Downside Target | 533.73 |
| Downside Target | 538.42 |
| Upside Target | 549.00 |
| Upside Target | 550.88 |
| Upside Target | 561.49 |
| Upside Target | 575.07 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 530.7 |
| Downside Intraday Target | 516.24 |
| Upside Intraday Target | 567.35 |
| Upside Intraday Target | 589.54 |
| Upside Intraday Target | 552.89 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 545.17 | 548.44 | 575.07 | 538.42 | 1.055 times |
| 10 Fri Oct 2025 | 539.37 | 540.50 | 561.49 | 533.73 | 1.045 times |
| 03 Fri Oct 2025 | 538.01 | 531.00 | 550.88 | 525.98 | 0.948 times |
| 26 Fri Sep 2025 | 526.16 | 513.00 | 532.23 | 502.00 | 0.625 times |
| 19 Fri Sep 2025 | 514.72 | 510.00 | 525.84 | 490.66 | 1.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 545.17 | 536.88 | 575.07 | 530.32 | 0.512 times |
| 30 Tue Sep 2025 | 542.94 | 473.82 | 549.00 | 465.51 | 0.802 times |
| 29 Fri Aug 2025 | 478.15 | 480.44 | 517.09 | 464.91 | 1.172 times |
| 31 Thu Jul 2025 | 490.22 | 485.51 | 499.30 | 463.00 | 0.779 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.26 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Curtiss Wright in short term but the sell signal is initial and weak.
Curtiss Wright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.26 and Curtiss Wright (CW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.