(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of California Water is 225140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 54.42 | 55.16 | 55.35 | 54.26 | 1.187 times |
| 17 Tue Sep 2024 | 55.06 | 55.78 | 56.25 | 54.78 | 1.199 times |
| 16 Mon Sep 2024 | 55.50 | 55.24 | 55.56 | 54.98 | 1.643 times |
| 13 Fri Sep 2024 | 54.98 | 53.73 | 55.00 | 53.52 | 1.03 times |
| 12 Thu Sep 2024 | 53.35 | 53.26 | 53.66 | 53.01 | 0.764 times |
| 11 Wed Sep 2024 | 53.29 | 54.67 | 54.67 | 53.12 | 1.114 times |
| 10 Tue Sep 2024 | 55.02 | 54.39 | 55.15 | 54.16 | 1.055 times |
| 09 Mon Sep 2024 | 54.35 | 54.02 | 54.44 | 53.45 | 1.167 times |
| 06 Fri Sep 2024 | 54.28 | 55.12 | 55.14 | 54.23 | 0.669 times |
| 05 Thu Sep 2024 | 54.98 | 55.52 | 55.52 | 54.93 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 53.1. Use a stoploss of 54.55 and if the stock hits stoploss, then it can shoot up till 55.23
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 46.22 |
| Downside Target | 47.60 |
| Downside Target | 50.32 |
| Downside Target | 51.61 |
| Downside Target | 53.01 |
| Upside Target | 55.15 |
| Upside Target | 55.48 |
| Upside Target | 55.52 |
| Upside Target | 56.25 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 53.7 |
| Downside Intraday Target | 52.99 |
| Upside Intraday Target | 55.69 |
| Upside Intraday Target | 56.97 |
| Upside Intraday Target | 54.98 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 54.42 | 55.24 | 56.25 | 54.26 | 0.785 times |
| 13 Fri Sep 2024 | 54.98 | 54.02 | 55.15 | 53.01 | 1.754 times |
| 06 Fri Sep 2024 | 54.28 | 55.05 | 55.52 | 54.23 | 3.167 times |
| 30 Fri Aug 2024 | 55.33 | 55.25 | 55.48 | 54.81 | 0.179 times |
| 30 Fri Aug 2024 | 55.33 | 53.97 | 55.48 | 53.37 | 0.937 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 54.42 | 55.05 | 56.25 | 53.01 | 0.402 times |
| 30 Fri Aug 2024 | 55.33 | 54.06 | 55.48 | 51.61 | 1.054 times |
| 31 Wed Jul 2024 | 53.46 | 48.57 | 54.27 | 47.60 | 1.042 times |
| 28 Fri Jun 2024 | 48.49 | 50.07 | 50.32 | 46.22 | 0.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for California Water in short term but the sell signal is initial and weak.
California Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of California Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.