(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Corecivic Inc is 822200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 13.16 | 12.86 | 13.20 | 12.65 | 0.871 times |
| 12 Thu Sep 2024 | 12.80 | 12.86 | 13.12 | 12.80 | 1.011 times |
| 11 Wed Sep 2024 | 12.80 | 12.68 | 12.87 | 12.13 | 1.853 times |
| 10 Tue Sep 2024 | 13.15 | 13.28 | 13.28 | 12.87 | 0.853 times |
| 09 Mon Sep 2024 | 13.21 | 13.17 | 13.45 | 12.91 | 1.263 times |
| 06 Fri Sep 2024 | 13.06 | 13.16 | 13.21 | 12.91 | 0.742 times |
| 05 Thu Sep 2024 | 13.20 | 13.14 | 13.24 | 12.90 | 0.846 times |
| 04 Wed Sep 2024 | 13.12 | 13.23 | 13.28 | 12.96 | 0.517 times |
| 03 Tue Sep 2024 | 13.24 | 13.64 | 13.74 | 13.09 | 1.265 times |
| 30 Fri Aug 2024 | 13.78 | 13.69 | 13.89 | 13.62 | 0.825 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13 as stoploss in an intra day buy trade for a target of 13.33. However, stock will show a bearish move below 13.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.82 |
| Upside Target | 13.37 |
| Upside Target | 13.89 |
| Upside Target | 13.96 |
| Upside Target | 14.81 |
| Upside Target | 15.22 |
| Upside Target | 16.15 |
| Upside Target | 16.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 12.38 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 13.7 |
| Upside Intraday Target | 14.23 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 13.16 | 13.17 | 13.45 | 12.13 | 1.737 times |
| 06 Fri Sep 2024 | 13.06 | 13.64 | 13.74 | 12.90 | 4.084 times |
| 30 Fri Aug 2024 | 13.78 | 13.69 | 13.89 | 13.62 | 0.161 times |
| 30 Fri Aug 2024 | 13.78 | 13.86 | 13.96 | 13.37 | 0.938 times |
| 23 Fri Aug 2024 | 13.82 | 12.79 | 13.83 | 12.37 | 1.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 13.16 | 13.64 | 13.74 | 12.13 | 0.354 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
| 31 Wed Jul 2024 | 13.94 | 12.99 | 15.22 | 12.82 | 0.674 times |
| 28 Fri Jun 2024 | 12.98 | 16.17 | 16.54 | 10.74 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corecivic Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Corecivic Inc (CXW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.