(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Corecivic Inc is 871950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.73 | 13.14 | 13.14 | 12.68 | 1.143 times |
| 18 Wed Sep 2024 | 12.88 | 13.44 | 13.50 | 12.80 | 1.441 times |
| 17 Tue Sep 2024 | 13.36 | 13.45 | 13.64 | 13.34 | 0.887 times |
| 16 Mon Sep 2024 | 13.34 | 13.20 | 13.51 | 13.11 | 0.657 times |
| 13 Fri Sep 2024 | 13.16 | 12.86 | 13.20 | 12.65 | 0.822 times |
| 12 Thu Sep 2024 | 12.80 | 12.86 | 13.12 | 12.80 | 0.954 times |
| 11 Wed Sep 2024 | 12.80 | 12.68 | 12.87 | 12.13 | 1.747 times |
| 10 Tue Sep 2024 | 13.15 | 13.28 | 13.28 | 12.87 | 0.805 times |
| 09 Mon Sep 2024 | 13.21 | 13.17 | 13.45 | 12.91 | 1.191 times |
| 06 Fri Sep 2024 | 13.06 | 13.16 | 13.21 | 12.91 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.5 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.3 as target.
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 10.74 |
| Downside Target | 11.82 |
| Downside Target | 12.13 |
| Downside Target | 12.68 |
| Upside Target | 13.37 |
| Upside Target | 13.89 |
| Upside Target | 13.96 |
| Upside Target | 14.81 |
| Upside Target | 15.22 |
| Upside Target | 16.15 |
| Upside Target | 16.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 12.39 |
| Downside Intraday Target | 12.06 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 13.98 |
| Upside Intraday Target | 13.02 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.73 | 13.20 | 13.64 | 12.68 | 0.748 times |
| 13 Fri Sep 2024 | 13.16 | 13.17 | 13.45 | 12.13 | 1.737 times |
| 06 Fri Sep 2024 | 13.06 | 13.64 | 13.74 | 12.90 | 4.084 times |
| 30 Fri Aug 2024 | 13.78 | 13.69 | 13.89 | 13.62 | 0.161 times |
| 30 Fri Aug 2024 | 13.78 | 13.86 | 13.96 | 13.37 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 12.73 | 13.64 | 13.74 | 12.13 | 0.522 times |
| 30 Fri Aug 2024 | 13.78 | 13.94 | 13.96 | 11.82 | 1.108 times |
| 31 Wed Jul 2024 | 13.94 | 12.99 | 15.22 | 12.82 | 0.674 times |
| 28 Fri Jun 2024 | 12.98 | 16.17 | 16.54 | 10.74 | 1.823 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Corecivic Inc in short term and the sell signal is strong.
Corecivic Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corecivic Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.01 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.