(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Danaos Corporation is 71350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 73.57 | 77.70 | 77.70 | 73.28 | 2.223 times |
| 02 Wed Apr 2025 | 79.56 | 79.08 | 79.95 | 79.08 | 0.584 times |
| 01 Tue Apr 2025 | 79.54 | 78.41 | 79.97 | 77.49 | 1.083 times |
| 31 Mon Mar 2025 | 78.03 | 78.42 | 78.42 | 76.66 | 0.946 times |
| 28 Fri Mar 2025 | 79.32 | 79.21 | 79.61 | 77.82 | 1.428 times |
| 26 Wed Mar 2025 | 80.57 | 80.50 | 81.38 | 80.26 | 0.468 times |
| 24 Mon Mar 2025 | 81.14 | 81.28 | 82.49 | 81.00 | 0.975 times |
| 21 Fri Mar 2025 | 81.28 | 83.10 | 83.34 | 80.95 | 1.473 times |
| 20 Thu Mar 2025 | 83.67 | 81.75 | 83.80 | 81.48 | 1.423 times |
| 19 Wed Mar 2025 | 81.99 | 81.19 | 82.20 | 80.06 | 0.954 times |
Stock of Danaos Corporation (DAC) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 75.7, for a target of 78 or 79.88
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 73.28 |
| Upside Target | 75.05 |
| Upside Target | 79.58 |
| Upside Target | 81.11 |
| Upside Target | 81.50 |
| Upside Target | 82.49 |
| Upside Target | 82.83 |
| Upside Target | 83.28 |
| Upside Target | 83.80 |
| Upside Target | 86.60 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 71.24 |
| Downside Intraday Target | 68.92 |
| Upside Intraday Target | 77.93 |
| Upside Intraday Target | 82.3 |
| Upside Intraday Target | 75.61 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 73.57 | 78.42 | 79.97 | 73.28 | 1.684 times |
| 28 Fri Mar 2025 | 79.32 | 81.28 | 82.49 | 77.82 | 0.499 times |
| 21 Fri Mar 2025 | 81.28 | 79.90 | 83.80 | 79.58 | 1.043 times |
| 14 Fri Mar 2025 | 79.60 | 80.70 | 81.50 | 77.57 | 0.879 times |
| 07 Fri Mar 2025 | 80.70 | 79.12 | 81.11 | 75.05 | 0.916 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 73.57 | 78.41 | 79.97 | 73.28 | 0.182 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Danaos Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term and the sell signal is strong.
Danaos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.