(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Danaos Corporation is 78630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 84.89 | 84.70 | 86.58 | 84.37 | 0.772 times |
| 03 Tue Jun 2025 | 84.21 | 84.71 | 84.87 | 82.88 | 0.964 times |
| 02 Mon Jun 2025 | 85.43 | 85.55 | 85.88 | 84.56 | 2.087 times |
| 30 Fri May 2025 | 85.30 | 84.25 | 85.89 | 83.80 | 1.232 times |
| 29 Thu May 2025 | 84.33 | 84.18 | 84.99 | 83.46 | 1.014 times |
| 28 Wed May 2025 | 83.64 | 83.95 | 84.40 | 83.39 | 0.654 times |
| 27 Tue May 2025 | 84.18 | 84.24 | 85.32 | 83.67 | 0.844 times |
| 23 Fri May 2025 | 84.65 | 82.75 | 84.65 | 82.75 | 0.82 times |
| 22 Thu May 2025 | 83.63 | 84.00 | 84.50 | 82.85 | 0.937 times |
| 21 Wed May 2025 | 84.73 | 85.00 | 85.75 | 84.56 | 0.857 times |
My analysis of stock is bearish for shortterm, and stock might move down till 83.3 or till 81.3. Use a stoploss of 84.91 and if the stock hits stoploss, then it can shoot up till 86.56
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 77.05 |
| Downside Target | 79.48 |
| Downside Target | 84.55 |
| Upside Target | 85.89 |
| Upside Target | 86.58 |
| Upside Target | 86.60 |
| Upside Target | 87.48 |
| Upside Target | 89.50 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 82.99 |
| Downside Intraday Target | 81.08 |
| Upside Intraday Target | 86.69 |
| Upside Intraday Target | 88.48 |
| Downside Intraday Target | 84.78 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 84.89 | 85.55 | 86.58 | 82.88 | 1.021 times |
| 30 Fri May 2025 | 85.30 | 84.24 | 85.89 | 83.39 | 0.983 times |
| 23 Fri May 2025 | 84.65 | 86.54 | 87.48 | 82.75 | 0.484 times |
| 16 Fri May 2025 | 86.57 | 85.74 | 89.50 | 84.55 | 2.413 times |
| 09 Fri May 2025 | 83.24 | 81.80 | 84.00 | 80.29 | 0.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 84.89 | 85.55 | 86.58 | 82.88 | 0.189 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.