Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets

Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)

Danaos Corporation trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Danaos Corporation is 103040

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 86.50 86.22 87.12 85.48 1.194 times
13 Fri Jun 2025 89.19 86.86 89.44 86.11 0.85 times
12 Thu Jun 2025 86.75 85.70 87.10 85.46 0.775 times
11 Wed Jun 2025 85.70 85.82 86.84 85.06 1.081 times
10 Tue Jun 2025 85.29 86.00 86.29 84.86 0.941 times
09 Mon Jun 2025 86.00 86.70 86.99 85.93 1.062 times
06 Fri Jun 2025 86.87 86.20 87.25 84.68 0.872 times
05 Thu Jun 2025 85.77 85.10 86.50 84.59 1.5 times
04 Wed Jun 2025 84.89 84.70 86.58 84.37 0.589 times
03 Tue Jun 2025 84.21 84.71 84.87 82.88 0.736 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.8 as stoploss in an intra day sell trade for a target of 85.45. However, stock will show a bullish move above 86.8.

Share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Target 65.40
Downside Target 75.05
Downside Target 77.05
Downside Target 79.48
Downside Target 81.53
Upside Target 86.60
Upside Target 87.12
Upside Target 87.25
Upside Target 87.48
Upside Target 89.44
Upside Target 89.50

Intraday share price targets for Danaos Corporation (DAC)

Target Type Value
Downside Intraday Target 85.61
Downside Intraday Target 84.73
Upside Intraday Target 87.25
Upside Intraday Target 88.01
Downside Intraday Target 86.37

Weekly technical analysis of Danaos Corporation (DAC)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 86.50 86.22 87.12 85.48 0.253 times
13 Fri Jun 2025 89.19 86.70 89.44 84.86 0.89 times
06 Fri Jun 2025 86.87 85.55 87.25 82.88 1.852 times
30 Fri May 2025 85.30 84.24 85.89 83.39 0.983 times
23 Fri May 2025 84.65 86.54 87.48 82.75 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Danaos Corporation (DAC)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 86.50 85.55 89.44 82.88 0.727 times
30 Fri May 2025 85.30 81.44 89.50 79.48 0.721 times
30 Wed Apr 2025 81.12 78.41 81.53 65.40 1.443 times
31 Mon Mar 2025 78.03 79.12 83.80 75.05 0.698 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Danaos Corporation (DAC)

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.

Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Danaos Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Danaos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.

Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme