(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Danaos Corporation is 104780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 86.87 | 87.52 | 88.27 | 85.86 | 0.614 times |
| 25 Wed Jun 2025 | 87.07 | 85.94 | 87.62 | 85.90 | 1.143 times |
| 24 Tue Jun 2025 | 85.70 | 85.76 | 86.82 | 84.50 | 1.115 times |
| 23 Mon Jun 2025 | 85.96 | 87.36 | 87.44 | 85.62 | 0.962 times |
| 20 Fri Jun 2025 | 87.30 | 87.85 | 87.91 | 86.16 | 1.32 times |
| 18 Wed Jun 2025 | 87.75 | 86.78 | 88.29 | 86.68 | 0.699 times |
| 17 Tue Jun 2025 | 86.50 | 86.22 | 87.12 | 85.48 | 1.174 times |
| 13 Fri Jun 2025 | 89.19 | 86.86 | 89.44 | 86.11 | 0.836 times |
| 12 Thu Jun 2025 | 86.75 | 85.70 | 87.10 | 85.46 | 0.763 times |
| 11 Wed Jun 2025 | 85.70 | 85.82 | 86.84 | 85.06 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.3 as stoploss in an intra day sell trade for a target of 86.03. However, stock will show a bullish move above 87.3.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 75.05 |
| Downside Target | 77.05 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Downside Target | 86.60 |
| Upside Target | 87.25 |
| Upside Target | 88.27 |
| Upside Target | 88.29 |
| Upside Target | 89.44 |
| Upside Target | 89.50 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 84.82 |
| Downside Intraday Target | 82.78 |
| Upside Intraday Target | 88.59 |
| Upside Intraday Target | 90.32 |
| Downside Intraday Target | 86.55 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 86.87 | 87.36 | 88.27 | 84.50 | 1.201 times |
| 20 Fri Jun 2025 | 87.30 | 86.22 | 88.29 | 85.48 | 0.689 times |
| 13 Fri Jun 2025 | 89.19 | 86.70 | 89.44 | 84.86 | 0.89 times |
| 06 Fri Jun 2025 | 86.87 | 85.55 | 87.25 | 82.88 | 1.852 times |
| 30 Fri May 2025 | 85.30 | 84.24 | 85.89 | 83.39 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 86.87 | 85.55 | 89.44 | 82.88 | 1.113 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
| 30 Wed Apr 2025 | 81.12 | 78.41 | 81.53 | 65.40 | 1.443 times |
| 31 Mon Mar 2025 | 78.03 | 79.12 | 83.80 | 75.05 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.81 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.