(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Danaos Corporation is 48991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 91.21 | 91.94 | 91.94 | 90.08 | 1.159 times |
| 31 Thu Jul 2025 | 91.81 | 91.41 | 93.27 | 91.41 | 1.076 times |
| 30 Wed Jul 2025 | 92.05 | 93.69 | 94.00 | 91.25 | 1.243 times |
| 29 Tue Jul 2025 | 93.98 | 92.71 | 93.98 | 92.25 | 1.029 times |
| 28 Mon Jul 2025 | 93.20 | 92.24 | 93.22 | 91.64 | 1.166 times |
| 25 Fri Jul 2025 | 92.24 | 92.09 | 92.44 | 91.66 | 1.019 times |
| 24 Thu Jul 2025 | 92.22 | 92.11 | 92.50 | 91.81 | 0.676 times |
| 23 Wed Jul 2025 | 92.17 | 90.50 | 92.64 | 90.01 | 1.519 times |
| 22 Tue Jul 2025 | 90.12 | 89.87 | 90.44 | 89.47 | 0.674 times |
| 21 Mon Jul 2025 | 89.25 | 90.25 | 90.25 | 88.70 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.2 or till 94.3. Use a stoploss of 90.51 and if this stock hits its stoploss, then it can fall down till 88.78
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 65.40 |
| Downside Target | 79.48 |
| Downside Target | 81.53 |
| Downside Target | 85.37 |
| Downside Target | 90.08 |
| Downside Target | 90.95 |
| Downside Target | 91.00 |
| Upside Target | 91.94 |
| Upside Target | 92.64 |
| Upside Target | 94.00 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 89.53 |
| Downside Intraday Target | 87.84 |
| Upside Intraday Target | 93.45 |
| Upside Intraday Target | 95.68 |
| Upside Intraday Target | 91.76 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 91.21 | 92.24 | 94.00 | 90.08 | 1.185 times |
| 25 Fri Jul 2025 | 92.24 | 90.25 | 92.64 | 88.70 | 0.874 times |
| 18 Fri Jul 2025 | 89.89 | 89.98 | 91.00 | 87.18 | 0.512 times |
| 11 Fri Jul 2025 | 90.02 | 87.49 | 90.95 | 86.48 | 1.589 times |
| 03 Thu Jul 2025 | 87.77 | 87.02 | 88.12 | 85.37 | 0.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 91.21 | 91.94 | 91.94 | 90.08 | 0.038 times |
| 31 Thu Jul 2025 | 91.81 | 86.24 | 94.00 | 85.37 | 0.764 times |
| 30 Mon Jun 2025 | 86.24 | 85.55 | 89.44 | 82.88 | 1.23 times |
| 30 Fri May 2025 | 85.30 | 81.44 | 89.50 | 79.48 | 0.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Danaos Corporation in short term but the sell signal is initial and weak.
Danaos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Danaos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Danaos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.93 and Danaos Corporation (DAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.